Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	39.07	39.38	38.99	38.99	1,550	-0.01(-0.02%)
Jan 30, 2026	39.52	39.52	38.80	39.00	5,376	-0.78(-1.95%)
Jan 29, 2026	39.88	39.92	39.55	39.77	1,336	-1.73(-4.18%)
Jan 28, 2026	41.73	41.84	41.51	41.51	723	-0.34(-0.81%)
Jan 27, 2026	41.84	41.84	41.84	41.84	179	-1.24(-2.87%)
Jan 26, 2026	42.36	43.08	42.36	43.08	219	+0.59(+1.38%)
Jan 23, 2026	42.33	42.49	42.33	42.49	454	-0.07(-0.16%)
Jan 22, 2026	42.08	42.56	42.06	42.56	1,186	+0.77(+1.85%)
Jan 21, 2026	42.01	42.01	41.53	41.79	1,370	+0.03(+0.08%)
Jan 20, 2026	41.76	41.76	41.76	41.76	192	-0.89(-2.09%)
Jan 16, 2026	42.65	42.65	42.65	42.65	377	-0.78(-1.79%)
Jan 15, 2026	43.32	43.42	43.32	43.42	344	-0.51(-1.16%)
Jan 14, 2026	43.93	43.93	43.93	43.93	183	-0.73(-1.63%)
Jan 13, 2026	44.60	44.66	44.55	44.66	2,434	-0.59(-1.31%)
Jan 12, 2026	45.14	45.25	45.14	45.25	4,641	-0.07(-0.15%)
Jan 09, 2026	45.35	45.35	45.33	45.33	443	-0.21(-0.47%)
Jan 08, 2026	45.54	45.54	45.54	45.54	91	-0.76(-1.63%)
Jan 07, 2026	45.75	46.30	45.75	46.30	519	+0.41(+0.89%)
Jan 06, 2026	45.52	45.89	45.38	45.89	2,275	+0.44(+0.96%)
Jan 05, 2026	44.70	45.45	44.70	45.45	349	+0.89(+2.00%)
Jan 02, 2026	45.30	45.30	44.32	44.56	3,204	-0.84(-1.85%)
Dec 31, 2025	45.40	45.40	45.40	45.40	308	-0.34(-0.74%)
Dec 30, 2025	45.91	45.91	45.74	45.74	496	-0.30(-0.65%)
Dec 29, 2025	46.06	46.06	46.04	46.04	452	-0.05(-0.11%)
Dec 26, 2025	46.04	46.09	46.04	46.09	1,617	-0.02(-0.04%)
Dec 24, 2025	46.05	46.11	46.05	46.11	398	-0.20(-0.43%)
Dec 23, 2025	46.05	46.31	46.05	46.31	909	-0.34(-0.73%)
Dec 22, 2025	46.45	46.65	46.45	46.65	4,089	+0.36(+0.78%)
Dec 19, 2025	45.87	46.29	45.74	46.29	1,514	+0.75(+1.64%)
Dec 18, 2025	45.62	45.62	45.54	45.54	392	+0.59(+1.30%)
Dec 17, 2025	45.91	45.91	44.96	44.96	191	-0.65(-1.42%)
Dec 16, 2025	45.33	45.61	45.33	45.60	868	+0.20(+0.43%)
Dec 15, 2025	46.39	46.39	45.41	45.41	464	-0.87(-1.88%)
Dec 12, 2025	46.83	46.84	46.28	46.28	3,975	-0.79(-1.67%)
Dec 11, 2025	46.78	47.06	46.78	47.06	396	-0.04(-0.08%)
Dec 10, 2025	46.82	47.31	46.63	47.10	3,188	+0.57(+1.22%)
Dec 09, 2025	46.25	46.73	46.25	46.54	1,629	+0.20(+0.44%)
Dec 08, 2025	46.61	46.61	46.33	46.33	840	+0.88(+1.94%)
Dec 05, 2025	45.82	45.82	45.45	45.45	545	+0.49(+1.09%)
Dec 04, 2025	45.26	45.26	44.88	44.96	1,928	-0.46(-1.01%)
Dec 03, 2025	44.75	45.42	44.75	45.42	1,303	+0.68(+1.52%)
Dec 02, 2025	44.62	45.22	44.62	44.74	4,689	+1.32(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.