Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	15.84	15.90	15.68	15.75	166,671	-0.07(-0.44%)
Jan 30, 2026	15.88	15.89	15.76	15.82	75,663	-0.02(-0.13%)
Jan 29, 2026	15.72	15.85	15.55	15.84	131,831	+0.07(+0.44%)
Jan 28, 2026	15.61	15.77	15.60	15.77	96,076	+0.12(+0.77%)
Jan 27, 2026	15.68	15.73	15.62	15.65	102,987	-0.03(-0.19%)
Jan 26, 2026	15.62	15.69	15.59	15.68	72,734	+0.07(+0.45%)
Jan 23, 2026	15.57	15.73	15.57	15.61	72,469	-0.12(-0.76%)
Jan 22, 2026	15.89	15.89	15.55	15.73	109,586	+0.11(+0.70%)
Jan 21, 2026	15.57	15.65	15.50	15.62	57,185	+0.05(+0.32%)
Jan 20, 2026	15.65	15.65	15.51	15.57	39,949	-0.06(-0.38%)
Jan 16, 2026	15.93	15.93	15.61	15.63	60,638	-0.16(-1.01%)
Jan 15, 2026	15.79	15.89	15.74	15.79	64,539	-0.05(-0.32%)
Jan 14, 2026	15.81	15.89	15.70	15.84	86,487	+0.03(+0.19%)
Jan 13, 2026	15.65	15.82	15.57	15.81	92,085	+0.22(+1.40%)
Jan 12, 2026	15.47	15.59	15.40	15.59	69,215	+0.12(+0.77%)
Jan 09, 2026	15.44	15.52	15.40	15.47	62,672	+0.04(+0.26%)
Jan 08, 2026	15.44	15.44	15.38	15.43	64,065	-0.01(-0.06%)
Jan 07, 2026	15.43	15.44	15.29	15.44	97,103	+0.10(+0.65%)
Jan 06, 2026	15.26	15.34	15.23	15.34	99,450	+0.13(+0.85%)
Jan 05, 2026	15.30	15.30	15.18	15.22	89,817	+0.00(+0.00%)
Jan 02, 2026	15.30	15.30	15.18	15.22	41,674	+0.00(+0.00%)
Dec 31, 2025	15.26	15.27	15.16	15.22	71,361	+0.01(+0.07%)
Dec 30, 2025	15.25	15.42	15.13	15.21	387,877	-0.14(-0.91%)
Dec 29, 2025	15.36	15.39	15.32	15.34	39,547	-0.02(-0.13%)
Dec 26, 2025	15.29	15.40	15.22	15.36	57,762	+0.08(+0.52%)
Dec 24, 2025	15.30	15.33	15.21	15.29	50,447	+0.09(+0.59%)
Dec 23, 2025	15.14	15.33	15.14	15.20	180,524	+0.02(+0.13%)
Dec 22, 2025	15.29	15.33	15.13	15.18	80,835	-0.07(-0.46%)
Dec 19, 2025	15.33	15.38	15.17	15.25	116,690	-0.15(-0.97%)
Dec 18, 2025	15.19	15.55	15.19	15.39	115,478	+0.21(+1.37%)
Dec 17, 2025	15.29	15.39	15.16	15.19	85,831	-0.03(-0.20%)
Dec 16, 2025	15.27	15.35	15.19	15.22	133,105	-0.15(-0.97%)
Dec 15, 2025	15.38	15.42	15.24	15.36	83,945	+0.16(+1.04%)
Dec 12, 2025	15.12	15.21	15.09	15.21	78,548	+0.04(+0.26%)
Dec 11, 2025	15.17	15.20	15.12	15.17	53,072	-0.01(-0.06%)
Dec 10, 2025	15.04	15.21	15.04	15.18	84,361	+0.04(+0.26%)
Dec 09, 2025	15.22	15.27	15.03	15.14	115,828	-0.07(-0.45%)
Dec 08, 2025	15.39	15.41	15.19	15.21	65,483	-0.20(-1.28%)
Dec 05, 2025	15.24	15.48	15.23	15.40	70,431	+0.14(+0.90%)
Dec 04, 2025	15.12	15.41	15.12	15.27	92,192	+0.07(+0.45%)
Dec 03, 2025	15.00	15.31	15.00	15.20	93,027	+0.13(+0.85%)
Dec 02, 2025	15.19	15.32	14.99	15.07	110,800	-0.13(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.