Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.28	12.41	12.20	12.37	210,922	+0.16(+1.31%)
Dec 30, 2025	12.45	12.45	12.21	12.21	161,737	-0.25(-2.01%)
Dec 29, 2025	12.45	12.62	12.42	12.46	170,487	-0.02(-0.16%)
Dec 26, 2025	12.63	12.64	12.30	12.48	110,259	-0.20(-1.58%)
Dec 24, 2025	12.46	12.76	12.40	12.68	110,627	+0.17(+1.36%)
Dec 23, 2025	12.49	12.57	12.35	12.51	184,184	+0.02(+0.16%)
Dec 22, 2025	12.41	12.56	12.34	12.49	180,814	-0.04(-0.32%)
Dec 19, 2025	13.32	13.32	12.49	12.53	224,114	-0.88(-6.56%)
Dec 18, 2025	13.57	13.66	13.38	13.41	145,118	-0.12(-0.89%)
Dec 17, 2025	13.55	13.82	13.49	13.53	123,492	-0.02(-0.15%)
Dec 16, 2025	13.81	13.83	13.55	13.55	197,919	-0.19(-1.38%)
Dec 15, 2025	13.55	13.79	13.41	13.74	206,201	+0.20(+1.48%)
Dec 12, 2025	13.58	13.82	13.51	13.54	182,086	-0.03(-0.22%)
Dec 11, 2025	13.41	13.65	13.31	13.57	179,487	+0.17(+1.27%)
Dec 10, 2025	13.24	13.47	13.20	13.40	250,642	+0.09(+0.68%)
Dec 09, 2025	13.27	13.43	13.06	13.31	187,383	+0.00(+0.00%)
Dec 08, 2025	13.38	13.59	13.29	13.31	198,536	-0.14(-1.04%)
Dec 05, 2025	13.36	13.58	13.33	13.45	153,607	-0.01(-0.07%)
Dec 04, 2025	13.27	13.47	13.10	13.46	241,606	+0.17(+1.28%)
Dec 03, 2025	12.76	13.29	12.70	13.29	211,181	+0.61(+4.81%)
Dec 02, 2025	12.67	12.82	12.60	12.68	163,064	-0.02(-0.16%)
Dec 01, 2025	12.33	12.88	12.33	12.70	272,921	+0.27(+2.17%)
Nov 28, 2025	12.40	12.49	12.17	12.43	128,453	+0.02(+0.16%)
Nov 26, 2025	12.32	12.46	12.20	12.41	123,722	+0.03(+0.24%)
Nov 25, 2025	12.30	12.50	12.27	12.38	196,449	+0.12(+0.98%)
Nov 24, 2025	12.48	12.50	12.25	12.26	189,201	-0.27(-2.15%)
Nov 21, 2025	12.29	12.64	12.21	12.53	201,582	+0.32(+2.62%)
Nov 20, 2025	12.36	12.36	12.13	12.21	256,495	-0.08(-0.65%)
Nov 19, 2025	12.57	12.68	12.23	12.29	162,262	-0.33(-2.61%)
Nov 18, 2025	12.70	12.80	12.46	12.62	196,442	-0.09(-0.71%)
Nov 17, 2025	11.88	13.38	11.88	12.71	411,720	+1.20(+10.43%)
Nov 14, 2025	12.09	12.10	11.30	11.51	346,306	-0.81(-6.57%)
Nov 13, 2025	12.33	12.51	12.12	12.32	242,192	-0.10(-0.81%)
Nov 12, 2025	12.49	12.60	12.19	12.42	181,196	-0.13(-1.04%)
Nov 11, 2025	12.51	12.64	12.41	12.55	173,749	+0.11(+0.88%)
Nov 10, 2025	12.50	12.61	12.37	12.44	132,140	+0.01(+0.08%)
Nov 07, 2025	12.57	12.62	12.35	12.43	182,301	-0.12(-0.96%)
Nov 06, 2025	12.50	12.60	12.36	12.55	153,288	+0.02(+0.16%)
Nov 05, 2025	12.61	12.64	12.42	12.53	180,964	-0.04(-0.32%)
Nov 04, 2025	12.75	12.75	12.48	12.57	140,058	-0.24(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.