Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	36.48	36.48	36.48	36.48	469	-0.62(-1.67%)
Mar 17, 2026	37.06	37.10	37.06	37.10	365	+0.91(+2.51%)
Mar 16, 2026	36.19	36.19	36.19	36.19	153	-0.02(-0.06%)
Mar 13, 2026	36.21	36.21	36.21	36.21	232	-0.37(-1.01%)
Mar 12, 2026	36.58	36.58	36.58	36.58	245	+0.08(+0.22%)
Mar 06, 2026				36.50	52	+1.92(+5.55%)
Mar 05, 2026	32.05	34.58	32.05	34.58	2,017	+3.33(+10.66%)
Mar 03, 2026				31.25	50	-0.07(-0.22%)
Mar 02, 2026	30.61	31.32	30.61	31.32	382	+0.53(+1.72%)
Feb 25, 2026				30.79	214	+0.39(+1.28%)
Feb 24, 2026	30.40	30.40	30.40	30.40	608	-0.72(-2.31%)
Feb 23, 2026	31.12	31.12	31.12	31.12	287	+0.92(+3.05%)
Feb 20, 2026	30.20	30.20	30.20	30.20	222	+0.79(+2.69%)
Feb 19, 2026	29.41	29.41	29.41	29.41	161	-0.21(-0.71%)
Feb 18, 2026	29.92	29.92	29.62	29.62	360	+0.46(+1.58%)
Feb 13, 2026				29.16	321	-0.84(-2.80%)
Feb 12, 2026	30.00	30.00	30.00	30.00	1,835	-0.69(-2.25%)
Feb 11, 2026	33.61	33.61	30.53	30.69	38,365	-1.61(-5.00%)
Feb 10, 2026	31.26	32.34	31.26	32.30	6,600	+1.30(+4.21%)
Feb 09, 2026	30.98	31.00	30.97	31.00	702	+1.21(+4.06%)
Feb 06, 2026	31.04	31.04	29.79	29.79	742	-1.76(-5.58%)
Feb 03, 2026				31.55	147	-0.45(-1.41%)
Feb 02, 2026	32.65	32.65	32.00	32.00	378	-0.15(-0.47%)
Jan 21, 2026				32.15	143	-0.17(-0.53%)
Jan 20, 2026	32.32	32.32	32.32	32.32	175	-0.63(-1.91%)
Jan 15, 2026				32.95	68	+0.11(+0.33%)
Jan 14, 2026	32.57	32.94	32.57	32.84	861	+0.81(+2.53%)
Jan 13, 2026	31.97	32.03	31.97	32.03	215	-0.02(-0.06%)
Jan 12, 2026	32.03	32.08	32.03	32.05	1,559	-0.89(-2.70%)
Jan 09, 2026	32.94	32.94	32.94	32.94	313	+0.24(+0.73%)
Jan 06, 2026				32.70	119	+1.36(+4.34%)
Jan 05, 2026	31.34	31.34	31.34	31.34	1,019	+0.16(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.