Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
MRDB
)
0.5494
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.5451
0.5499
0.5451
0.5494
130,310
+0.00(+0.70%)
Aug 22, 2024
0.5451
0.5498
0.5451
0.5456
25,569
-0.00(-0.42%)
Aug 21, 2024
0.5455
0.5479
0.5455
0.5479
12,066
+0.00(+0.51%)
Aug 20, 2024
0.5500
0.5500
0.5442
0.5451
16,782
-0.00(-0.33%)
Aug 19, 2024
0.5500
0.5500
0.5421
0.5469
74,554
-0.00(-0.15%)
Aug 16, 2024
0.5450
0.5477
0.5450
0.5477
9,118
+0.00(+0.83%)
Aug 15, 2024
0.5452
0.5484
0.5400
0.5432
30,098
-0.00(-0.88%)
Aug 14, 2024
0.5489
0.5494
0.5452
0.5480
4,922
+0.00(+0.51%)
Aug 13, 2024
0.5450
0.5508
0.5450
0.5452
6,001
-0.01(-1.05%)
Aug 12, 2024
0.5450
0.5521
0.5450
0.5510
8,988
+0.00(+0.55%)
Aug 09, 2024
0.5500
0.5500
0.5450
0.5480
7,295
+0.00(+0.13%)
Aug 08, 2024
0.5500
0.5499
0.5456
0.5473
2,182
+0.00(+0.42%)
Aug 07, 2024
0.5450
0.5504
0.5450
0.5450
25,382
-0.00(-0.11%)
Aug 06, 2024
0.5450
0.5484
0.5450
0.5456
14,313
+0.00(+0.11%)
Aug 05, 2024
0.5430
0.5562
0.5425
0.5450
47,497
+0.00(+0.00%)
Aug 02, 2024
0.5530
0.5547
0.5440
0.5450
69,073
-0.01(-2.08%)
Aug 01, 2024
0.5495
0.5600
0.5402
0.5566
55,985
+0.01(+1.31%)
Jul 31, 2024
0.5495
0.5495
0.5425
0.5494
3,053
+0.01(+1.18%)
Jul 30, 2024
0.5477
0.5699
0.5377
0.5430
344,305
-0.00(-0.28%)
Jul 29, 2024
0.5430
0.5500
0.5430
0.5445
651,176
+0.00(+0.80%)
Jul 26, 2024
0.5451
0.5451
0.5401
0.5402
20,631
-0.00(-0.33%)
Jul 25, 2024
0.5450
0.5450
0.5411
0.5420
7,838
+0.01(+0.93%)
Jul 24, 2024
0.5341
0.5430
0.5341
0.5370
32,541
-0.00(-0.39%)
Jul 23, 2024
0.5449
0.5449
0.5380
0.5391
81,891
-0.00(-0.86%)
Jul 22, 2024
0.5440
0.5440
0.5400
0.5438
155,779
+0.00(+0.17%)
Jul 19, 2024
0.5400
0.5487
0.5360
0.5429
102,227
-0.00(-0.37%)
Jul 18, 2024
0.5498
0.5498
0.5447
0.5449
39,514
-0.00(-0.89%)
Jul 17, 2024
0.5600
0.5600
0.5455
0.5498
5,845
+0.00(+0.70%)
Jul 16, 2024
0.5460
0.5600
0.5460
0.5460
22,150
-0.00(-0.20%)
Jul 15, 2024
0.5600
0.5600
0.5423
0.5471
31,594
-0.01(-2.65%)
Jul 12, 2024
0.5260
0.5800
0.5260
0.5620
224,890
+0.02(+4.05%)
Jul 11, 2024
0.5350
0.5445
0.5320
0.5401
83,692
+0.00(+0.20%)
Jul 10, 2024
0.5420
0.5448
0.5212
0.5390
305,487
+0.00(+0.77%)
Jul 09, 2024
0.5300
0.5400
0.5251
0.5349
302,620
-0.00(-0.72%)
Jul 08, 2024
0.5500
0.5500
0.5311
0.5388
64,864
-0.01(-1.30%)
Jul 05, 2024
0.5400
0.5470
0.5341
0.5459
94,151
-0.00(-0.22%)
Jul 03, 2024
0.5450
0.5498
0.5390
0.5471
25,895
+0.00(+0.61%)
Jul 02, 2024
0.5137
0.5453
0.5137
0.5438
39,803
+0.00(+0.70%)
Jul 01, 2024
0.5101
0.5400
0.5101
0.5400
45,676
+0.01(+1.20%)
Jun 28, 2024
0.5141
0.5451
0.5141
0.5336
78,004
-0.01(-0.98%)
Jun 27, 2024
0.5299
0.5391
0.5221
0.5389
20,362
+0.01(+1.70%)
Jun 26, 2024
0.5291
0.5320
0.5276
0.5299
9,232
-0.00(-0.41%)
Jun 25, 2024
0.5188
0.5412
0.5188
0.5321
26,539
+0.00(+0.28%)
Jun 24, 2024
0.5238
0.5446
0.5238
0.5306
132,189
-0.01(-1.74%)
Jun 21, 2024
0.5010
0.5400
0.5010
0.5400
120,611
+0.03(+5.90%)
Jun 20, 2024
0.5350
0.5352
0.5099
0.5099
178,857
-0.03(-4.73%)
Jun 18, 2024
0.5353
0.5467
0.5352
0.5352
75,141
-0.00(-0.46%)
Jun 17, 2024
0.5250
0.5377
0.5250
0.5377
229,272
+0.00(+0.71%)
Jun 14, 2024
0.5275
0.5376
0.5250
0.5339
58,022
-0.00(-0.34%)
Jun 13, 2024
0.5250
0.5357
0.5250
0.5357
27,770
+0.00(+0.62%)
Jun 12, 2024
0.5250
0.5398
0.5250
0.5324
47,351
-0.00(-0.58%)
Jun 11, 2024
0.5251
0.5355
0.5250
0.5355
681,667
+0.01(+1.40%)
Jun 10, 2024
0.5200
0.5355
0.5200
0.5281
127,752
-0.00(-0.23%)
Jun 07, 2024
0.5291
0.5340
0.5209
0.5293
284,188
-0.00(-0.30%)
Jun 06, 2024
0.5400
0.5400
0.5112
0.5309
430,471
-0.00(-0.91%)
Jun 05, 2024
0.5200
0.5400
0.5200
0.5358
316,813
+0.01(+1.65%)
Jun 04, 2024
0.5301
0.5370
0.5114
0.5271
106,258
-0.00(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.