Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3485	0.3741	0.3213	0.3386	101,304,568	+0.00(+0.27%)
Oct 30, 2025	0.3410	0.3500	0.3130	0.3377	60,585,088	-0.01(-3.13%)
Oct 29, 2025	0.3800	0.3854	0.3497	0.3486	88,835,192	-0.03(-7.53%)
Oct 28, 2025	0.3726	0.3896	0.3600	0.3770	72,543,912	-0.02(-4.56%)
Oct 27, 2025	0.4268	0.4391	0.3600	0.3950	161,254,720	-0.01(-1.25%)
Oct 24, 2025	0.3250	0.4315	0.3240	0.4000	232,975,120	+0.06(+17.27%)
Oct 23, 2025	0.3479	0.3600	0.3232	0.3411	119,076,128	-0.02(-5.28%)
Oct 22, 2025	0.3598	0.4212	0.2961	0.3601	516,684,928	+0.07(+24.34%)
Oct 21, 2025	0.3097	0.3199	0.2760	0.2896	112,889,928	-0.05(-14.85%)
Oct 20, 2025	0.3697	0.3699	0.3100	0.3401	89,456,984	-0.00(-0.85%)
Oct 17, 2025	0.3488	0.3549	0.3047	0.3430	98,749,712	+0.00(+0.85%)
Oct 16, 2025	0.3900	0.4094	0.3400	0.3401	278,872,256	+0.00(+1.10%)
Oct 15, 2025	0.3714	0.4000	0.3001	0.3364	247,604,896	-0.07(-17.95%)
Oct 14, 2025	0.4329	0.4433	0.3731	0.4100	232,286,784	-0.10(-19.92%)
Oct 13, 2025	0.5211	0.5491	0.4800	0.5120	213,313,168	+0.04(+7.74%)
Oct 10, 2025	0.5440	0.5593	0.4673	0.4752	280,133,408	+0.01(+2.88%)
Oct 09, 2025	0.5500	0.5700	0.4400	0.4619	400,078,464	-0.19(-29.38%)
Oct 08, 2025	0.7018	0.8500	0.5118	0.6541	1,137,671,936	+0.18(+37.71%)
Oct 07, 2025	0.3280	0.4994	0.2950	0.4750	1,090,633,984	+0.22(+86.27%)
Oct 06, 2025	0.2680	0.2750	0.2200	0.2550	358,926,016	+0.03(+14.30%)
Oct 03, 2025	0.2883	0.3272	0.2218	0.2231	799,121,664	+0.00(+0.86%)
Oct 02, 2025	0.1835	0.2327	0.1688	0.2212	381,175,776	+0.06(+36.04%)
Oct 01, 2025	0.1695	0.1813	0.1550	0.1626	242,808,832	+0.01(+9.27%)
Sep 30, 2025	0.1460	0.1749	0.1302	0.1488	178,241,616	+0.02(+14.29%)
Sep 29, 2025	0.1310	0.1502	0.1300	0.1302	40,481,728	+0.01(+5.00%)
Sep 26, 2025	0.1368	0.1375	0.1230	0.1240	41,155,192	-0.01(-10.14%)
Sep 25, 2025	0.1403	0.1420	0.1330	0.1380	39,290,488	-0.01(-3.83%)
Sep 24, 2025	0.1499	0.1507	0.1420	0.1435	33,412,832	-0.00(-0.49%)
Sep 23, 2025	0.1451	0.1500	0.1264	0.1442	44,361,960	-0.00(-2.24%)
Sep 22, 2025	0.1441	0.1620	0.1400	0.1475	33,506,812	+0.01(+3.73%)
Sep 19, 2025	0.1482	0.1488	0.1288	0.1422	25,334,988	-0.00(-2.87%)
Sep 18, 2025	0.1446	0.1477	0.1365	0.1464	37,251,368	+0.01(+5.86%)
Sep 17, 2025	0.1390	0.1442	0.1368	0.1383	27,993,936	-0.00(-0.86%)
Sep 16, 2025	0.1500	0.1530	0.1300	0.1395	38,880,808	-0.01(-7.92%)
Sep 15, 2025	0.1675	0.1775	0.1350	0.1515	45,906,704	-0.02(-9.82%)
Sep 12, 2025	0.1500	0.1726	0.1500	0.1680	26,807,934	+0.02(+10.16%)
Sep 11, 2025	0.1392	0.1535	0.1392	0.1525	23,058,846	+0.01(+9.16%)
Sep 10, 2025	0.1400	0.1465	0.1350	0.1397	15,087,307	-0.01(-6.62%)
Sep 09, 2025	0.1390	0.1536	0.1385	0.1496	21,827,196	+0.01(+7.47%)
Sep 08, 2025	0.1401	0.1419	0.1206	0.1392	18,404,148	-0.00(-1.49%)
Sep 05, 2025	0.1429	0.1477	0.1384	0.1413	23,861,450	-0.01(-5.55%)
Sep 04, 2025	0.1557	0.1722	0.1350	0.1496	39,621,000	-0.02(-11.90%)
Sep 03, 2025	0.2188	0.2188	0.1631	0.1698	204,977,760	+0.01(+4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.