Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	12.02	12.15	11.93	12.03	195,155	-0.23(-1.88%)
Jul 10, 2024	11.96	12.30	11.91	12.26	337,592	+0.33(+2.77%)
Jul 09, 2024	11.69	11.95	11.67	11.93	164,232	+0.02(+0.17%)
Jul 08, 2024	11.84	11.95	11.71	11.91	315,892	+0.07(+0.59%)
Jul 05, 2024	11.95	11.95	11.73	11.84	97,419	+0.01(+0.08%)
Jul 03, 2024	11.80	11.98	11.80	11.83	92,079	+0.11(+0.94%)
Jul 02, 2024	11.82	11.82	11.60	11.72	131,995	-0.12(-1.01%)
Jul 01, 2024	11.77	11.84	11.71	11.84	119,518	+0.07(+0.59%)
Jun 28, 2024	11.75	11.77	11.61	11.77	196,654	+0.17(+1.47%)
Jun 27, 2024	11.75	11.86	11.52	11.60	257,823	-0.08(-0.68%)
Jun 26, 2024	11.62	11.71	11.51	11.68	293,968	+0.00(+0.00%)
Jun 25, 2024	11.52	11.69	11.52	11.68	323,860	+0.21(+1.83%)
Jun 24, 2024	11.43	11.56	11.42	11.47	139,040	+0.14(+1.24%)
Jun 21, 2024	11.34	11.42	11.26	11.33	95,512	-0.10(-0.87%)
Jun 20, 2024	11.41	11.52	11.37	11.43	142,553	+0.00(+0.00%)
Jun 18, 2024	11.33	11.45	11.33	11.43	99,592	+0.08(+0.70%)
Jun 17, 2024	11.20	11.36	11.12	11.35	141,761	+0.29(+2.62%)
Jun 14, 2024	11.22	11.34	11.01	11.06	298,968	-0.41(-3.57%)
Jun 13, 2024	11.39	11.47	11.25	11.47	390,477	-0.06(-0.52%)
Jun 12, 2024	11.45	11.64	11.36	11.53	189,869	+0.18(+1.59%)
Jun 11, 2024	11.30	11.40	11.25	11.35	179,774	-0.20(-1.73%)
Jun 10, 2024	11.36	11.61	11.36	11.55	181,602	+0.21(+1.85%)
Jun 07, 2024	11.20	11.35	11.15	11.34	221,648	-0.07(-0.61%)
Jun 06, 2024	11.29	11.44	11.23	11.41	405,599	+0.05(+0.44%)
Jun 05, 2024	11.67	11.72	11.26	11.36	544,659	-0.33(-2.82%)
Jun 04, 2024	11.94	11.94	11.39	11.69	916,369	-0.76(-6.10%)
Jun 03, 2024	12.45	12.66	12.38	12.45	226,545	+0.06(+0.48%)
May 31, 2024	12.33	12.61	12.19	12.39	284,943	-0.29(-2.29%)
May 30, 2024	12.72	12.74	12.55	12.68	201,959	+0.07(+0.54%)
May 29, 2024	12.81	12.82	12.53	12.61	273,213	-0.32(-2.47%)
May 28, 2024	12.68	13.25	12.68	12.93	502,579	+0.21(+1.68%)
May 24, 2024	12.40	12.98	12.35	12.72	913,433	+0.98(+8.33%)
May 23, 2024	12.08	12.24	11.61	11.74	534,215	+0.18(+1.59%)
May 22, 2024	11.62	11.89	11.48	11.56	441,237	-0.45(-3.71%)
May 21, 2024	12.01	12.13	11.93	12.00	184,087	-0.11(-0.88%)
May 20, 2024	12.29	12.35	12.03	12.11	198,056	-0.16(-1.26%)
May 17, 2024	12.06	12.37	11.87	12.26	311,458	+0.26(+2.18%)
May 16, 2024	11.69	12.13	11.56	12.00	611,530	+0.64(+5.63%)
May 15, 2024	11.54	11.59	11.26	11.36	249,388	-0.08(-0.68%)
May 14, 2024	11.49	11.49	11.32	11.44	116,074	-0.08(-0.67%)
May 13, 2024	11.54	11.60	11.44	11.52	164,818	+0.11(+0.93%)
May 10, 2024	11.36	11.46	11.29	11.41	199,544	+0.14(+1.20%)
May 09, 2024	11.07	11.31	11.02	11.28	196,006	+0.17(+1.57%)
May 08, 2024	10.93	11.13	10.92	11.10	170,524	+0.10(+0.88%)
May 07, 2024	10.96	11.03	10.87	11.00	100,798	+0.11(+0.98%)
May 06, 2024	10.90	10.98	10.82	10.90	133,003	+0.13(+1.17%)
May 03, 2024	10.75	10.86	10.72	10.77	151,975	+0.07(+0.63%)
May 02, 2024	10.56	10.75	10.46	10.70	166,826	+0.19(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.