Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	86.28	90.63	85.80	88.94	949,753	+1.02(+1.16%)
Apr 01, 2026	88.21	89.86	87.14	87.92	693,507	+0.31(+0.35%)
Mar 31, 2026	86.20	88.93	85.45	87.61	1,255,992	+2.83(+3.34%)
Mar 30, 2026	84.96	85.85	83.65	84.78	1,012,093	+0.88(+1.05%)
Mar 27, 2026	86.69	87.86	83.80	83.90	835,252	-3.22(-3.70%)
Mar 26, 2026	87.14	89.33	86.93	87.12	576,700	-0.72(-0.82%)
Mar 25, 2026	88.66	89.74	86.28	87.84	1,003,364	+0.38(+0.43%)
Mar 24, 2026	85.76	88.48	84.91	87.46	621,829	+0.30(+0.34%)
Mar 23, 2026	88.30	88.78	86.64	87.16	936,057	+1.22(+1.42%)
Mar 20, 2026	85.19	86.69	85.00	85.94	1,429,805	+0.18(+0.21%)
Mar 19, 2026	83.75	86.86	83.67	85.76	1,215,671	+0.83(+0.98%)
Mar 18, 2026	86.15	86.86	84.36	84.93	1,157,838	-2.44(-2.79%)
Mar 17, 2026	87.62	89.75	87.36	87.37	929,048	+0.89(+1.03%)
Mar 16, 2026	86.67	87.90	85.40	86.48	1,459,788	+0.91(+1.06%)
Mar 13, 2026	85.69	86.40	83.48	85.57	1,408,005	+0.81(+0.96%)
Mar 12, 2026	88.31	89.21	84.53	84.76	1,291,654	-4.87(-5.43%)
Mar 11, 2026	90.13	90.47	88.96	89.63	843,162	-0.67(-0.74%)
Mar 10, 2026	91.95	92.62	88.59	90.30	990,125	-1.81(-1.97%)
Mar 09, 2026	90.00	92.84	88.34	92.11	1,215,295	+0.77(+0.84%)
Mar 06, 2026	94.29	95.24	90.81	91.34	1,398,969	-5.23(-5.42%)
Mar 05, 2026	96.79	99.17	95.65	96.57	1,603,706	-1.92(-1.95%)
Mar 04, 2026	96.59	98.57	95.82	98.49	1,179,211	+2.54(+2.65%)
Mar 03, 2026	92.60	96.17	91.13	95.95	1,094,177	+0.36(+0.38%)
Mar 02, 2026	96.12	96.39	94.06	95.59	1,061,146	-2.72(-2.77%)
Feb 27, 2026	97.42	98.44	95.95	98.31	1,100,575	-0.70(-0.71%)
Feb 26, 2026	97.56	99.20	95.24	99.01	1,094,552	+1.44(+1.48%)
Feb 25, 2026	98.41	98.50	95.68	97.57	973,318	-0.05(-0.05%)
Feb 24, 2026	97.13	99.48	97.13	97.62	705,521	+0.50(+0.51%)
Feb 23, 2026	99.16	100.78	96.66	97.12	1,242,952	-3.21(-3.20%)
Feb 20, 2026	98.97	101.37	98.50	100.33	1,392,661	+0.42(+0.42%)
Feb 19, 2026	96.85	100.04	95.77	99.91	1,171,231	+2.17(+2.22%)
Feb 18, 2026	95.11	98.10	95.11	97.74	856,474	+2.69(+2.83%)
Feb 17, 2026	95.20	96.61	93.94	95.05	1,616,916	-0.98(-1.02%)
Feb 13, 2026	96.33	97.98	95.39	96.03	1,471,151	+0.46(+0.48%)
Feb 12, 2026	100.33	101.00	93.70	95.57	2,068,044	-5.53(-5.47%)
Feb 11, 2026	103.56	104.51	100.70	101.10	1,524,486	-3.65(-3.48%)
Feb 10, 2026	103.46	106.55	102.80	104.75	1,282,338	+1.93(+1.88%)
Feb 09, 2026	101.17	102.89	100.50	102.82	1,028,198	+1.23(+1.21%)
Feb 06, 2026	99.40	102.35	98.69	101.59	1,462,159	+2.07(+2.08%)
Feb 05, 2026	102.71	104.60	98.89	99.52	1,592,654	-4.31(-4.15%)
Feb 04, 2026	102.68	104.90	101.89	103.83	1,673,479	+2.70(+2.67%)
Feb 03, 2026	108.91	109.29	100.62	101.13	2,366,434	-5.96(-5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.