Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	19.69	19.76	19.55	19.57	283,293	-0.06(-0.31%)
Dec 30, 2025	19.72	19.72	19.58	19.63	280,117	+0.07(+0.36%)
Dec 29, 2025	19.50	19.72	19.34	19.56	287,019	+0.08(+0.41%)
Dec 26, 2025	19.63	19.82	19.47	19.48	257,485	-0.14(-0.71%)
Dec 24, 2025	19.56	19.82	19.50	19.62	136,483	-0.01(-0.05%)
Dec 23, 2025	19.55	19.80	19.48	19.63	373,025	+0.11(+0.56%)
Dec 22, 2025	19.11	19.75	19.11	19.52	1,399,257	+0.31(+1.61%)
Dec 19, 2025	19.42	19.59	19.00	19.21	823,360	-0.25(-1.28%)
Dec 18, 2025	19.60	19.66	19.40	19.46	405,113	-0.17(-0.87%)
Dec 17, 2025	19.16	19.72	19.01	19.63	512,516	+0.43(+2.24%)
Dec 16, 2025	19.16	19.28	18.96	19.20	563,288	+0.12(+0.63%)
Dec 15, 2025	19.04	19.31	18.96	19.08	762,678	+0.05(+0.26%)
Dec 12, 2025	19.08	19.09	18.90	19.03	838,851	+0.09(+0.48%)
Dec 11, 2025	18.59	19.11	18.53	18.94	407,726	+0.38(+2.05%)
Dec 10, 2025	18.47	18.71	18.39	18.56	544,056	-0.04(-0.22%)
Dec 09, 2025	18.25	18.63	18.18	18.60	482,527	+0.47(+2.59%)
Dec 08, 2025	18.17	18.30	17.98	18.13	469,395	+0.04(+0.22%)
Dec 05, 2025	17.87	18.21	17.87	18.09	583,323	+0.01(+0.06%)
Dec 04, 2025	18.07	18.25	17.91	18.08	1,668,373	-0.35(-1.90%)
Dec 03, 2025	18.73	18.85	18.41	18.43	731,222	-0.27(-1.44%)
Dec 02, 2025	18.94	18.97	18.63	18.70	470,564	-0.25(-1.32%)
Dec 01, 2025	19.06	19.33	18.89	18.95	588,900	-0.09(-0.47%)
Nov 28, 2025	19.05	19.13	18.95	19.04	213,529	+0.00(+0.00%)
Nov 26, 2025	18.94	19.06	18.82	19.04	384,930	+0.14(+0.74%)
Nov 25, 2025	18.90	19.13	18.80	18.90	443,315	+0.06(+0.32%)
Nov 24, 2025	18.95	18.97	18.75	18.84	464,892	+0.00(+0.00%)
Nov 21, 2025	18.73	19.14	18.63	18.84	420,971	+0.27(+1.45%)
Nov 20, 2025	18.89	19.00	18.43	18.57	423,660	-0.18(-0.96%)
Nov 19, 2025	18.90	19.11	18.48	18.75	1,013,590	-0.15(-0.79%)
Nov 18, 2025	18.55	19.14	18.41	18.90	497,740	+0.43(+2.33%)
Nov 17, 2025	18.61	18.68	18.43	18.47	565,391	+0.10(+0.54%)
Nov 14, 2025	18.38	18.51	18.11	18.37	498,459	-0.31(-1.66%)
Nov 13, 2025	18.63	19.06	18.43	18.68	707,683	-0.46(-2.40%)
Nov 12, 2025	19.02	19.27	19.00	19.14	311,713	+0.11(+0.58%)
Nov 11, 2025	19.00	19.13	18.90	19.03	454,483	+0.03(+0.16%)
Nov 10, 2025	18.83	19.17	18.75	19.00	322,787	+0.14(+0.74%)
Nov 07, 2025	18.62	18.96	18.59	18.86	304,840	+0.27(+1.45%)
Nov 06, 2025	18.42	18.69	18.38	18.59	464,547	+0.08(+0.43%)
Nov 05, 2025	18.13	18.65	18.13	18.51	383,526	+0.45(+2.49%)
Nov 04, 2025	17.85	18.07	17.74	18.06	449,070	+0.18(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.