Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.76	14.15	13.74	14.06	2,836,968	+0.07(+0.50%)
Feb 26, 2026	13.73	14.16	13.73	13.99	3,396,205	+0.20(+1.45%)
Feb 25, 2026	13.74	13.91	13.45	13.79	1,992,883	+0.08(+0.58%)
Feb 24, 2026	14.08	14.16	13.63	13.71	3,170,648	-0.19(-1.37%)
Feb 23, 2026	14.46	14.58	13.73	13.90	2,518,271	-0.70(-4.79%)
Feb 20, 2026	13.96	14.76	13.87	14.60	5,962,291	+0.53(+3.77%)
Feb 19, 2026	13.44	14.21	13.41	14.07	3,338,923	+0.58(+4.30%)
Feb 18, 2026	13.25	13.77	13.18	13.49	3,174,907	+0.07(+0.52%)
Feb 17, 2026	12.48	13.91	12.45	13.42	5,699,617	+0.83(+6.59%)
Feb 13, 2026	13.26	13.26	12.26	12.59	9,238,352	-2.23(-15.05%)
Feb 12, 2026	15.17	15.50	14.61	14.82	5,559,577	-0.24(-1.59%)
Feb 11, 2026	14.68	15.06	14.56	15.06	3,945,190	+0.41(+2.80%)
Feb 10, 2026	15.00	15.13	14.62	14.65	3,518,004	-0.27(-1.81%)
Feb 09, 2026	15.00	15.16	14.59	14.92	1,838,389	-0.09(-0.60%)
Feb 06, 2026	15.05	15.17	14.74	15.01	3,149,588	+0.46(+3.16%)
Feb 05, 2026	14.56	14.77	14.26	14.55	3,151,349	-0.14(-0.95%)
Feb 04, 2026	14.63	15.03	14.38	14.69	2,849,150	+0.21(+1.45%)
Feb 03, 2026	14.35	14.68	14.22	14.48	2,933,641	+0.15(+1.05%)
Feb 02, 2026	14.35	14.66	14.26	14.33	2,073,630	-0.02(-0.14%)
Jan 30, 2026	14.08	14.62	14.06	14.35	2,709,735	-0.18(-1.24%)
Jan 29, 2026	14.70	14.81	14.37	14.53	3,043,782	-0.26(-1.76%)
Jan 28, 2026	14.94	15.23	14.78	14.79	2,706,562	-0.21(-1.40%)
Jan 27, 2026	15.03	15.53	14.79	15.00	4,335,319	-0.38(-2.47%)
Jan 26, 2026	15.60	15.86	15.34	15.38	3,615,767	-0.22(-1.41%)
Jan 23, 2026	15.82	16.00	15.34	15.60	3,863,554	-0.21(-1.33%)
Jan 22, 2026	16.00	16.65	15.70	15.81	5,891,716	+0.33(+2.13%)
Jan 21, 2026	14.83	15.48	14.74	15.48	3,610,594	+0.79(+5.38%)
Jan 20, 2026	14.80	15.02	14.60	14.69	2,165,325	-0.45(-2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.