Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ALUR
)
1.260
UNCHANGED
Official Closing Price
Updated: 3:30 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
1.100
1.290
1.050
1.260
945,916
+0.14(+12.50%)
Jul 01, 2024
1.050
1.200
0.9701
1.120
1,901,626
+0.12(+12.27%)
Jun 28, 2024
1.200
1.210
0.8300
0.9976
2,935,616
-0.30(-23.26%)
Jun 27, 2024
1.470
1.510
1.290
1.300
521,166
-0.26(-16.67%)
Jun 26, 2024
1.500
1.596
1.390
1.560
606,580
-0.31(-16.58%)
Jun 25, 2024
1.900
2.290
1.820
1.870
895,428
-0.03(-1.58%)
Jun 24, 2024
2.130
2.200
1.870
1.900
895,769
-0.38(-16.67%)
Jun 21, 2024
2.540
2.590
2.000
2.280
3,235,175
-0.32(-12.31%)
Jun 20, 2024
1.200
3.550
1.200
2.600
63,428,260
+1.54(+145.28%)
Jun 18, 2024
1.240
1.250
1.050
1.060
79,011
-0.06(-5.36%)
Jun 17, 2024
1.430
1.460
1.120
1.120
40,376
-0.11(-8.94%)
Jun 14, 2024
1.350
1.380
1.200
1.230
47,550
-0.16(-11.51%)
Jun 13, 2024
1.500
1.537
1.370
1.390
59,857
+0.00(+0.00%)
Jun 12, 2024
1.300
1.410
1.230
1.390
67,125
+0.15(+12.10%)
Jun 11, 2024
1.150
1.240
1.040
1.240
96,068
+0.05(+4.20%)
Jun 10, 2024
1.260
1.260
1.140
1.190
65,766
-0.07(-5.56%)
Jun 07, 2024
1.410
1.410
1.235
1.260
51,382
-0.15(-10.64%)
Jun 06, 2024
1.460
1.485
1.380
1.410
71,669
-0.03(-2.08%)
Jun 05, 2024
1.470
1.517
1.410
1.440
63,203
-0.07(-4.64%)
Jun 04, 2024
1.430
1.550
1.430
1.510
37,736
+0.08(+5.59%)
Jun 03, 2024
1.510
1.590
1.350
1.430
68,774
-0.08(-5.30%)
May 31, 2024
1.560
1.620
1.510
1.510
22,244
+0.00(+0.00%)
May 30, 2024
1.670
1.770
1.500
1.510
126,934
-0.09(-5.63%)
May 29, 2024
1.610
1.610
1.550
1.600
17,804
+0.01(+0.63%)
May 28, 2024
1.700
1.700
1.500
1.590
51,041
-0.04(-2.45%)
May 24, 2024
1.500
1.690
1.490
1.630
52,176
+0.09(+5.84%)
May 23, 2024
1.630
1.640
1.500
1.540
116,253
-0.09(-5.52%)
May 22, 2024
1.700
1.730
1.580
1.630
91,242
-0.06(-3.55%)
May 21, 2024
1.690
1.730
1.620
1.690
57,829
+0.00(+0.00%)
May 20, 2024
1.750
1.900
1.620
1.690
102,934
-0.08(-4.52%)
May 17, 2024
2.000
2.000
1.750
1.770
88,749
-0.09(-4.84%)
May 16, 2024
1.880
1.950
1.815
1.860
40,755
-0.06(-3.12%)
May 15, 2024
2.120
2.200
1.810
1.920
128,196
-0.19(-9.00%)
May 14, 2024
1.880
2.300
1.752
2.110
174,509
+0.17(+8.76%)
May 13, 2024
1.950
2.040
1.900
1.940
41,061
-0.02(-1.02%)
May 10, 2024
2.040
2.110
1.930
1.960
72,872
-0.17(-7.98%)
May 09, 2024
2.110
2.180
2.080
2.130
26,351
+0.01(+0.47%)
May 08, 2024
2.030
2.120
1.820
2.120
84,384
+0.06(+2.91%)
May 07, 2024
2.140
2.140
2.010
2.060
24,957
-0.09(-4.19%)
May 06, 2024
2.360
2.360
2.055
2.150
19,751
-0.15(-6.52%)
May 03, 2024
2.270
2.430
2.200
2.300
39,241
+0.10(+4.55%)
May 02, 2024
2.340
2.340
2.145
2.200
37,467
-0.15(-6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.