Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.94	40.94	40.59	40.64	10,756	-0.28(-0.68%)
Dec 30, 2025	40.89	41.00	40.84	40.92	4,654	+0.10(+0.26%)
Dec 29, 2025	40.89	41.21	40.57	40.82	4,438	-0.31(-0.76%)
Dec 26, 2025	41.11	41.14	41.11	41.13	2,413	-0.05(-0.13%)
Dec 24, 2025	41.13	41.41	41.06	41.18	1,574	-0.02(-0.04%)
Dec 23, 2025	41.06	41.23	41.05	41.20	6,001	+0.28(+0.69%)
Dec 22, 2025	40.71	41.00	40.71	40.91	6,340	+0.52(+1.28%)
Dec 19, 2025	40.40	40.59	40.40	40.40	2,371	+0.28(+0.69%)
Dec 18, 2025	40.01	40.24	39.94	40.12	4,765	+0.38(+0.96%)
Dec 17, 2025	40.00	40.00	39.57	39.74	6,314	-0.25(-0.64%)
Dec 16, 2025	39.90	40.14	39.90	39.99	2,181	-0.31(-0.77%)
Dec 15, 2025	40.66	40.66	40.23	40.30	3,012	-0.13(-0.32%)
Dec 12, 2025	41.00	41.07	40.34	40.43	5,046	-0.46(-1.13%)
Dec 11, 2025	39.82	40.91	39.82	40.89	3,042	+0.94(+2.35%)
Dec 10, 2025	39.24	39.95	39.24	39.95	1,581	+0.27(+0.69%)
Dec 09, 2025	39.79	39.86	39.68	39.68	2,990	+0.25(+0.64%)
Dec 08, 2025	39.83	39.83	39.43	39.43	5,315	-0.20(-0.51%)
Dec 05, 2025	40.09	40.28	39.63	39.63	6,142	-0.64(-1.58%)
Dec 04, 2025	39.67	40.27	39.67	40.27	9,683	+0.59(+1.48%)
Dec 03, 2025	39.39	39.71	39.39	39.68	29,085	+0.26(+0.67%)
Dec 02, 2025	39.55	39.55	39.15	39.42	3,331	+0.09(+0.22%)
Dec 01, 2025	39.63	39.65	39.33	39.33	11,008	-0.40(-1.01%)
Nov 28, 2025	39.34	39.82	39.34	39.73	6,923	+0.33(+0.84%)
Nov 26, 2025	39.00	39.43	39.00	39.40	4,167	+0.50(+1.28%)
Nov 25, 2025	38.56	38.98	38.56	38.90	12,258	+0.17(+0.45%)
Nov 24, 2025	38.27	38.73	38.15	38.73	9,518	+0.79(+2.09%)
Nov 21, 2025	37.85	38.07	37.58	37.93	5,847	-0.01(-0.03%)
Nov 20, 2025	39.33	39.54	37.95	37.95	6,081	-0.96(-2.46%)
Nov 19, 2025	38.63	39.05	38.63	38.90	4,191	+0.16(+0.42%)
Nov 18, 2025	38.49	38.91	38.39	38.74	6,947	+0.27(+0.69%)
Nov 17, 2025	38.89	39.00	38.41	38.48	5,294	-0.52(-1.33%)
Nov 14, 2025	38.04	39.15	38.04	38.99	2,971	+0.13(+0.34%)
Nov 13, 2025	39.72	39.72	38.83	38.86	2,084	-0.97(-2.42%)
Nov 12, 2025	39.48	39.97	39.48	39.83	31,366	+0.28(+0.70%)
Nov 11, 2025	39.48	39.60	39.32	39.55	2,865	-0.06(-0.15%)
Nov 10, 2025	39.35	39.63	39.14	39.62	18,340	+0.72(+1.84%)
Nov 07, 2025	38.13	38.90	38.05	38.90	8,649	+0.41(+1.06%)
Nov 06, 2025	38.92	38.92	38.48	38.49	29,537	-0.55(-1.41%)
Nov 05, 2025	38.51	39.24	38.51	39.05	7,362	+0.34(+0.89%)
Nov 04, 2025	38.84	38.99	38.69	38.70	5,771	-0.96(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.