Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	74.36	74.36	73.60	73.63	96,911	-0.55(-0.74%)
Dec 30, 2025	74.32	74.41	74.18	74.18	113,661	-0.13(-0.17%)
Dec 29, 2025	74.34	74.47	74.16	74.31	63,774	-0.29(-0.39%)
Dec 26, 2025	74.62	74.66	74.48	74.60	62,237	-0.03(-0.04%)
Dec 24, 2025	74.39	74.70	74.36	74.63	73,023	+0.24(+0.32%)
Dec 23, 2025	74.14	74.41	74.07	74.39	168,320	+0.18(+0.24%)
Dec 22, 2025	74.04	74.27	74.02	74.21	114,574	+0.50(+0.68%)
Dec 19, 2025	73.34	73.78	73.34	73.71	89,147	+0.54(+0.74%)
Dec 18, 2025	73.49	73.63	72.99	73.17	201,890	+0.45(+0.63%)
Dec 17, 2025	73.48	73.51	72.69	72.72	103,988	-0.60(-0.83%)
Dec 16, 2025	73.42	73.62	72.98	73.32	123,100	-0.32(-0.43%)
Dec 15, 2025	74.25	74.25	73.47	73.64	74,397	-0.07(-0.10%)
Dec 12, 2025	74.49	74.52	73.60	73.71	75,744	-0.76(-1.02%)
Dec 11, 2025	74.10	74.51	73.82	74.47	80,457	+0.36(+0.49%)
Dec 10, 2025	73.36	74.28	73.35	74.11	83,075	+0.67(+0.92%)
Dec 09, 2025	73.41	73.74	73.37	73.43	88,653	-0.03(-0.04%)
Dec 08, 2025	73.90	73.90	73.30	73.46	86,272	-0.28(-0.39%)
Dec 05, 2025	73.80	74.05	73.63	73.75	184,497	+0.09(+0.13%)
Dec 04, 2025	73.67	73.73	73.40	73.65	74,720	+0.16(+0.22%)
Dec 03, 2025	73.12	73.62	73.10	73.49	79,843	+0.35(+0.48%)
Dec 02, 2025	73.34	73.37	73.04	73.14	107,417	+0.09(+0.12%)
Dec 01, 2025	72.83	73.44	72.83	73.05	96,988	-0.32(-0.44%)
Nov 28, 2025	73.14	73.39	73.14	73.37	41,827	+0.31(+0.42%)
Nov 26, 2025	72.88	73.33	72.84	73.06	84,170	+0.49(+0.67%)
Nov 25, 2025	71.75	72.69	71.68	72.58	161,951	+0.86(+1.20%)
Nov 24, 2025	71.14	71.83	71.14	71.72	110,678	+0.92(+1.30%)
Nov 21, 2025	70.05	71.36	69.97	70.80	77,456	+0.93(+1.33%)
Nov 20, 2025	71.90	72.11	69.81	69.87	85,837	-0.97(-1.37%)
Nov 19, 2025	70.69	71.32	70.56	70.84	91,620	+0.12(+0.18%)
Nov 18, 2025	70.75	71.08	70.27	70.72	103,505	-0.23(-0.33%)
Nov 17, 2025	71.67	71.99	70.71	70.95	76,539	-0.91(-1.26%)
Nov 14, 2025	71.21	72.27	71.17	71.86	110,903	-0.13(-0.18%)
Nov 13, 2025	72.84	72.89	71.83	71.99	61,848	-1.18(-1.61%)
Nov 12, 2025	73.39	73.39	73.06	73.16	83,817	+0.16(+0.22%)
Nov 11, 2025	72.70	73.12	72.68	73.00	53,358	+0.18(+0.25%)
Nov 10, 2025	72.60	72.99	72.26	72.83	66,107	+0.91(+1.26%)
Nov 07, 2025	71.41	71.92	70.90	71.92	85,757	+0.29(+0.40%)
Nov 06, 2025	72.28	72.31	71.54	71.63	67,244	-0.73(-1.01%)
Nov 05, 2025	71.96	72.68	71.96	72.36	96,932	+0.41(+0.58%)
Nov 04, 2025	71.96	72.43	71.94	71.94	100,187	-0.74(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.