Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	50.84	50.87	50.84	50.86	77,084	+0.01(+0.02%)
Oct 10, 2024	50.81	50.85	50.81	50.85	30,181	+0.02(+0.03%)
Oct 09, 2024	50.83	50.84	50.80	50.84	53,881	+0.01(+0.01%)
Oct 08, 2024	50.86	50.86	50.81	50.83	169,432	+0.01(+0.02%)
Oct 07, 2024	50.78	50.83	50.78	50.82	40,530	+0.02(+0.04%)
Oct 04, 2024	50.77	50.83	50.77	50.80	181,498	+0.00(+0.00%)
Oct 03, 2024	50.83	50.83	50.78	50.80	82,033	+0.03(+0.06%)
Oct 02, 2024	50.82	50.82	50.76	50.77	187,292	+0.01(+0.02%)
Oct 01, 2024	50.79	50.79	50.75	50.76	100,410	-0.01(-0.02%)
Sep 30, 2024	50.75	50.78	50.74	50.77	91,695	+0.01(+0.02%)
Sep 27, 2024	50.89	50.89	50.74	50.76	175,369	+0.01(+0.02%)
Sep 26, 2024	50.74	50.75	50.70	50.75	78,212	+0.01(+0.02%)
Sep 25, 2024	50.71	50.74	50.68	50.74	137,380	+0.02(+0.05%)
Sep 24, 2024	50.67	50.73	50.67	50.72	68,033	+0.05(+0.09%)
Sep 23, 2024	50.70	50.73	50.63	50.67	267,552	-0.06(-0.12%)
Sep 20, 2024	50.70	50.73	50.68	50.73	70,148	+0.03(+0.06%)
Sep 19, 2024	50.64	50.70	50.64	50.70	109,963	+0.01(+0.02%)
Sep 18, 2024	50.67	50.69	50.65	50.69	57,069	+0.01(+0.02%)
Sep 17, 2024	50.68	50.68	50.65	50.68	62,274	-0.02(-0.05%)
Sep 16, 2024	50.68	50.70	50.64	50.70	85,030	+0.06(+0.12%)
Sep 13, 2024	50.62	50.65	50.60	50.64	78,386	+0.02(+0.04%)
Sep 12, 2024	50.59	50.63	50.59	50.62	51,694	+0.01(+0.02%)
Sep 11, 2024	50.60	50.62	50.58	50.61	69,639	+0.03(+0.06%)
Sep 10, 2024	50.61	50.61	50.56	50.58	372,528	-0.01(-0.02%)
Sep 09, 2024	50.60	50.61	50.58	50.59	81,860	+0.01(+0.02%)
Sep 06, 2024	50.56	50.60	50.55	50.58	122,103	+0.00(+0.01%)
Sep 05, 2024	50.55	50.58	50.55	50.58	51,212	+0.01(+0.02%)
Sep 04, 2024	50.56	50.57	50.53	50.57	171,073	+0.02(+0.05%)
Sep 03, 2024	50.53	50.55	50.53	50.54	206,740	+0.03(+0.06%)
Aug 30, 2024	50.52	50.54	50.51	50.51	100,567	+0.00(+0.00%)
Aug 29, 2024	50.48	50.52	50.48	50.51	71,406	+0.01(+0.02%)
Aug 28, 2024	50.52	50.52	50.46	50.50	119,219	-0.01(-0.02%)
Aug 27, 2024	50.50	50.51	50.48	50.51	64,314	+0.03(+0.06%)
Aug 26, 2024	50.48	50.50	50.46	50.48	43,451	+0.01(+0.02%)
Aug 23, 2024	50.44	50.48	50.44	50.47	125,293	+0.02(+0.04%)
Aug 22, 2024	50.44	50.49	50.43	50.45	94,287	+0.02(+0.04%)
Aug 21, 2024	50.42	50.49	50.42	50.44	442,552	-0.01(-0.01%)
Aug 20, 2024	50.42	50.45	50.41	50.44	99,140	+0.02(+0.03%)
Aug 19, 2024	50.43	50.43	50.41	50.42	53,028	+0.03(+0.07%)
Aug 16, 2024	50.42	50.42	50.38	50.39	125,138	-0.01(-0.01%)
Aug 15, 2024	50.37	50.42	50.37	50.39	190,834	+0.01(+0.01%)
Aug 14, 2024	50.39	50.41	50.38	50.39	24,843	-0.04(-0.08%)
Aug 13, 2024	50.42	50.43	50.36	50.43	71,546	+0.09(+0.18%)
Aug 12, 2024	50.36	50.38	50.34	50.34	87,066	-0.02(-0.04%)
Aug 09, 2024	50.39	50.39	50.34	50.36	33,479	+0.05(+0.10%)
Aug 08, 2024	50.32	50.34	50.30	50.31	118,833	+0.00(+0.00%)
Aug 07, 2024	50.32	50.32	50.27	50.31	68,184	-0.01(-0.01%)
Aug 06, 2024	50.28	50.32	50.26	50.31	81,037	+0.01(+0.02%)
Aug 05, 2024	50.31	50.62	50.27	50.30	164,162	-0.03(-0.07%)
Aug 02, 2024	50.35	50.35	50.28	50.34	193,995	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.