Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
DDC
)
0.6154
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.6237
0.6599
0.6154
0.6154
58,429
-0.03(-4.29%)
Jul 08, 2024
0.6308
0.6624
0.6101
0.6430
102,480
-0.01(-1.06%)
Jul 05, 2024
0.6600
0.7288
0.6288
0.6499
116,704
+0.00(+0.67%)
Jul 03, 2024
0.5971
0.6800
0.5971
0.6456
179,066
+0.05(+7.60%)
Jul 02, 2024
0.5710
0.7108
0.5710
0.6000
153,929
-0.11(-15.25%)
Jul 01, 2024
0.6670
0.7300
0.6414
0.7080
219,016
-0.06(-7.45%)
Jun 28, 2024
0.7003
0.7876
0.7003
0.7650
124,929
-0.02(-2.92%)
Jun 27, 2024
0.7836
0.8000
0.7350
0.7880
125,740
-0.06(-7.31%)
Jun 26, 2024
0.9210
0.9700
0.7800
0.8501
311,106
-0.15(-14.99%)
Jun 25, 2024
0.9200
1.110
0.8800
1.000
280,838
-0.14(-12.28%)
Jun 24, 2024
1.170
1.230
0.9500
1.140
290,554
-0.09(-7.32%)
Jun 21, 2024
1.060
1.250
1.030
1.230
217,535
+0.08(+6.96%)
Jun 20, 2024
0.9100
1.170
0.9100
1.150
232,322
+0.09(+8.49%)
Jun 18, 2024
1.020
1.070
0.9769
1.060
324,015
+0.04(+3.92%)
Jun 17, 2024
1.110
1.190
0.9855
1.020
669,402
-0.18(-15.00%)
Jun 14, 2024
1.090
1.460
1.000
1.200
2,954,517
+0.06(+5.26%)
Jun 13, 2024
1.040
1.150
0.9711
1.140
4,974,341
-0.40(-25.97%)
Jun 12, 2024
0.6100
2.530
0.6100
1.540
105,439,760
+1.02(+198.10%)
Jun 11, 2024
0.5690
0.5699
0.5005
0.5166
26,919
-0.03(-6.09%)
Jun 10, 2024
0.5500
0.6000
0.5500
0.5501
19,323
+0.00(+0.02%)
Jun 07, 2024
0.6200
0.6879
0.5200
0.5500
31,785
-0.07(-11.29%)
Jun 06, 2024
0.6500
0.6850
0.5800
0.6200
38,378
-0.10(-13.83%)
Jun 05, 2024
0.7200
0.7200
0.6011
0.7195
14,006
-0.01(-1.11%)
Jun 04, 2024
0.6300
0.7280
0.5600
0.7276
60,688
+0.09(+14.22%)
Jun 03, 2024
0.6970
0.6970
0.5600
0.6370
35,863
+0.04(+6.17%)
May 31, 2024
0.7012
0.7127
0.6000
0.6000
38,461
-0.13(-17.81%)
May 30, 2024
0.7102
0.7418
0.7101
0.7300
10,965
+0.02(+2.83%)
May 29, 2024
0.7123
0.7590
0.7051
0.7099
20,795
-0.08(-10.13%)
May 28, 2024
0.7800
0.7930
0.7100
0.7899
4,169
+0.04(+5.47%)
May 24, 2024
0.7101
0.8295
0.7101
0.7489
11,385
-0.04(-4.66%)
May 23, 2024
0.8105
0.8499
0.7001
0.7855
18,731
-0.02(-2.26%)
May 22, 2024
0.8160
0.8500
0.7705
0.8037
18,822
-0.00(-0.04%)
May 21, 2024
0.7900
0.8600
0.7288
0.8040
28,919
+0.01(+1.64%)
May 20, 2024
0.7766
0.7910
0.7600
0.7910
20,187
+0.05(+6.89%)
May 17, 2024
0.7600
0.7890
0.7002
0.7400
17,642
+0.01(+0.68%)
May 16, 2024
0.7584
0.7584
0.7020
0.7350
6,283
-0.02(-3.14%)
May 15, 2024
0.7490
0.7730
0.7000
0.7588
10,022
+0.03(+3.92%)
May 14, 2024
0.7159
0.7380
0.6801
0.7302
31,143
-0.06(-7.34%)
May 13, 2024
0.7410
0.8023
0.7349
0.7880
3,792
-0.05(-6.18%)
May 10, 2024
0.8300
0.8399
0.7700
0.8399
2,962
+0.04(+4.83%)
May 09, 2024
0.8140
0.8699
0.7700
0.8012
3,599
-0.02(-2.19%)
May 08, 2024
0.8300
0.8300
0.8000
0.8191
18,205
-0.01(-1.31%)
May 07, 2024
0.7352
0.8300
0.7277
0.8300
58,440
+0.12(+16.90%)
May 06, 2024
0.8000
0.8032
0.6800
0.7100
51,995
-0.03(-4.07%)
May 03, 2024
0.8100
0.8300
0.7401
0.7401
42,907
-0.04(-5.22%)
May 02, 2024
0.8058
0.8190
0.7700
0.7809
17,163
+0.02(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.