Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	35.94	36.05	35.37	35.63	2,424,586	-1.02(-2.78%)
Feb 26, 2026	37.00	37.09	36.13	36.65	4,644,392	-0.94(-2.50%)
Feb 25, 2026	36.17	37.79	35.96	37.59	3,488,171	+2.58(+7.37%)
Feb 24, 2026	34.23	35.17	34.11	35.01	2,116,718	+0.00(+0.00%)
Feb 23, 2026	35.89	35.98	34.70	35.01	3,996,055	-1.78(-4.84%)
Feb 20, 2026	36.37	36.98	36.14	36.79	5,270,841	+0.34(+0.93%)
Feb 19, 2026	35.80	36.49	35.64	36.45	2,406,330	+0.49(+1.36%)
Feb 18, 2026	36.42	37.12	35.75	35.96	2,563,649	-0.83(-2.26%)
Feb 17, 2026	36.94	37.06	36.16	36.79	3,012,888	-0.56(-1.50%)
Feb 13, 2026	36.53	37.72	36.30	37.35	3,604,273	+1.85(+5.21%)
Feb 12, 2026	36.90	37.09	35.35	35.50	3,630,101	-1.19(-3.24%)
Feb 11, 2026	36.95	37.06	35.69	36.69	2,954,433	-0.66(-1.77%)
Feb 10, 2026	37.58	38.01	36.87	37.35	3,696,462	-1.09(-2.84%)
Feb 09, 2026	37.47	38.64	37.18	38.44	4,303,962	+0.40(+1.05%)
Feb 06, 2026	36.46	38.85	36.42	38.04	4,362,094	+3.48(+10.07%)
Feb 05, 2026	38.02	38.45	33.81	34.56	11,471,669	-5.28(-13.25%)
Feb 04, 2026	40.83	41.10	39.10	39.84	4,509,811	-1.63(-3.93%)
Feb 03, 2026	42.59	42.59	39.58	41.47	10,220,480	-0.87(-2.05%)
Feb 02, 2026	42.39	43.11	42.13	42.34	7,376,606	-3.17(-6.97%)
Jan 30, 2026	45.00	45.95	44.44	45.51	4,583,026	-0.16(-0.35%)
Jan 29, 2026	47.66	47.71	45.18	45.67	5,334,081	-2.71(-5.60%)
Jan 28, 2026	48.85	49.16	48.24	48.38	2,294,785	-0.13(-0.27%)
Jan 27, 2026	47.88	48.57	47.36	48.51	2,543,731	+0.96(+2.02%)
Jan 26, 2026	47.59	48.24	47.26	47.55	2,050,055	-1.04(-2.14%)
Jan 23, 2026	48.68	49.52	48.05	48.59	1,744,018	+0.04(+0.08%)
Jan 22, 2026	48.58	48.83	48.02	48.55	1,718,186	-0.40(-0.82%)
Jan 21, 2026	48.60	49.16	47.34	48.95	3,355,878	+0.32(+0.66%)
Jan 20, 2026	49.36	49.59	48.42	48.63	3,226,933	-3.27(-6.30%)
Jan 16, 2026	52.04	52.07	51.19	51.90	2,908,560	+0.18(+0.35%)
Jan 15, 2026	52.61	52.72	51.66	51.72	2,454,209	-1.36(-2.56%)
Jan 14, 2026	51.99	53.24	51.81	53.08	3,068,366	+1.74(+3.39%)
Jan 13, 2026	50.16	51.38	50.02	51.34	2,681,145	+1.65(+3.32%)
Jan 12, 2026	48.99	50.16	48.94	49.69	3,211,834	+0.69(+1.41%)
Jan 09, 2026	49.20	49.98	48.76	49.00	2,398,966	-0.35(-0.71%)
Jan 08, 2026	48.64	49.66	48.45	49.35	1,760,322	-0.06(-0.12%)
Jan 07, 2026	49.68	50.03	49.20	49.41	3,371,881	-0.84(-1.67%)
Jan 06, 2026	51.29	51.29	49.55	50.25	3,604,706	-0.96(-1.87%)
Jan 05, 2026	50.43	51.53	50.19	51.21	5,038,574	+2.41(+4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.