Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AUNA
)
6.780
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
6.790
6.845
6.735
6.780
106,816
-0.02(-0.29%)
Sep 05, 2024
6.880
7.065
6.770
6.800
61,917
-0.11(-1.59%)
Sep 04, 2024
7.050
7.050
6.800
6.910
144,798
+0.07(+1.02%)
Sep 03, 2024
6.500
6.880
6.500
6.840
218,589
+0.26(+3.95%)
Aug 30, 2024
6.840
6.840
6.580
6.580
36,502
-0.18(-2.66%)
Aug 29, 2024
6.900
6.900
6.670
6.760
192,886
-0.04(-0.59%)
Aug 28, 2024
7.300
7.360
6.800
6.800
128,301
-0.57(-7.73%)
Aug 27, 2024
7.440
7.690
7.220
7.370
25,914
-0.08(-1.07%)
Aug 26, 2024
7.820
7.850
7.420
7.450
31,967
-0.30(-3.87%)
Aug 23, 2024
7.600
7.750
7.405
7.750
50,960
+0.24(+3.20%)
Aug 22, 2024
7.410
7.570
7.220
7.510
374,770
-0.04(-0.53%)
Aug 21, 2024
7.670
7.709
7.500
7.550
104,218
-0.02(-0.26%)
Aug 20, 2024
7.580
7.840
7.535
7.570
164,472
-0.02(-0.26%)
Aug 19, 2024
7.750
7.867
7.535
7.590
76,612
-0.21(-2.69%)
Aug 16, 2024
7.750
7.850
7.750
7.800
75,359
-0.03(-0.38%)
Aug 15, 2024
7.600
7.860
7.510
7.830
40,351
+0.31(+4.12%)
Aug 14, 2024
7.430
7.550
7.390
7.520
24,441
+0.04(+0.53%)
Aug 13, 2024
7.490
7.500
7.420
7.480
14,089
+0.05(+0.67%)
Aug 12, 2024
7.380
7.500
7.380
7.430
104,170
-0.02(-0.27%)
Aug 09, 2024
7.500
7.610
7.380
7.450
94,495
-0.07(-0.93%)
Aug 08, 2024
7.600
7.740
7.480
7.520
160,436
-0.06(-0.79%)
Aug 07, 2024
7.710
7.850
7.470
7.580
252,739
+0.01(+0.13%)
Aug 06, 2024
7.690
7.880
7.550
7.570
91,069
-0.14(-1.82%)
Aug 05, 2024
7.880
7.950
7.580
7.710
134,634
-0.38(-4.70%)
Aug 02, 2024
8.630
8.670
8.090
8.090
94,460
-0.61(-7.01%)
Aug 01, 2024
8.750
8.820
8.620
8.700
65,737
-0.10(-1.14%)
Jul 31, 2024
9.080
9.125
8.790
8.800
138,940
-0.19(-2.11%)
Jul 30, 2024
8.950
9.140
8.870
8.990
90,593
+0.00(+0.00%)
Jul 29, 2024
9.060
9.155
8.900
8.990
77,640
+0.00(+0.00%)
Jul 26, 2024
8.960
9.080
8.720
8.990
130,920
-0.01(-0.11%)
Jul 25, 2024
8.810
9.040
8.490
9.000
110,587
+0.17(+1.93%)
Jul 24, 2024
8.680
8.860
8.650
8.830
54,617
+0.20(+2.32%)
Jul 23, 2024
8.690
8.740
8.490
8.630
25,451
-0.04(-0.46%)
Jul 22, 2024
8.920
9.045
8.650
8.670
70,978
-0.22(-2.47%)
Jul 19, 2024
9.030
9.230
8.830
8.890
43,381
-0.20(-2.20%)
Jul 18, 2024
8.870
9.380
8.820
9.090
118,729
+0.16(+1.79%)
Jul 17, 2024
8.380
9.080
8.380
8.930
160,528
+0.44(+5.18%)
Jul 16, 2024
8.190
8.570
8.080
8.490
159,479
+0.30(+3.66%)
Jul 15, 2024
7.800
8.270
7.735
8.190
162,682
+0.38(+4.87%)
Jul 12, 2024
7.860
8.000
7.800
7.810
60,555
-0.12(-1.51%)
Jul 11, 2024
7.710
7.960
7.605
7.930
107,979
+0.13(+1.67%)
Jul 10, 2024
7.820
7.890
7.640
7.800
198,544
-0.09(-1.14%)
Jul 09, 2024
7.860
7.960
7.720
7.890
227,534
-0.06(-0.75%)
Jul 08, 2024
8.040
8.040
7.840
7.950
105,602
-0.05(-0.62%)
Jul 05, 2024
7.840
8.080
7.800
8.000
268,221
+0.00(+0.00%)
Jul 03, 2024
8.000
8.090
7.950
8.000
56,319
-0.04(-0.50%)
Jul 02, 2024
7.900
8.040
7.805
8.040
115,643
+0.12(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.