Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	45.87	46.46	45.58	46.04	749,375	-0.59(-1.27%)
Feb 27, 2026	46.50	46.69	46.23	46.63	334,009	-0.29(-0.62%)
Feb 26, 2026	46.87	47.06	46.43	46.92	231,317	+0.29(+0.62%)
Feb 25, 2026	46.50	46.73	46.20	46.63	637,562	-0.07(-0.15%)
Feb 24, 2026	46.41	46.73	46.05	46.70	519,982	-0.03(-0.06%)
Feb 23, 2026	47.15	47.24	46.54	46.73	648,360	-0.84(-1.77%)
Feb 20, 2026	47.23	47.65	47.12	47.57	233,179	+0.35(+0.74%)
Feb 19, 2026	46.80	47.28	46.60	47.22	378,252	-0.24(-0.51%)
Feb 18, 2026	47.34	47.84	47.24	47.46	1,479,802	+1.10(+2.37%)
Feb 17, 2026	46.01	46.83	45.90	46.36	500,893	+0.22(+0.48%)
Feb 13, 2026	45.51	46.29	45.51	46.14	403,681	+1.55(+3.48%)
Feb 12, 2026	45.00	45.23	44.21	44.59	421,657	+0.02(+0.04%)
Feb 11, 2026	45.00	45.07	44.17	44.57	309,325	-0.41(-0.91%)
Feb 10, 2026	45.65	45.69	44.96	44.98	371,264	-1.11(-2.41%)
Feb 09, 2026	45.31	46.09	45.29	46.09	495,884	+1.56(+3.50%)
Feb 06, 2026	44.19	44.53	43.79	44.53	277,262	+1.12(+2.58%)
Feb 05, 2026	44.00	44.37	43.41	43.41	666,659	-0.88(-1.99%)
Feb 04, 2026	45.54	45.77	44.10	44.29	669,552	-1.15(-2.53%)
Feb 03, 2026	45.35	45.56	45.18	45.44	470,299	+0.11(+0.24%)
Feb 02, 2026	45.51	45.57	45.14	45.33	718,201	-0.23(-0.50%)
Jan 30, 2026	46.03	46.23	45.47	45.56	397,515	-0.82(-1.77%)
Jan 29, 2026	46.65	46.74	45.71	46.38	771,349	-0.27(-0.58%)
Jan 28, 2026	46.63	46.80	46.22	46.65	607,515	-1.10(-2.30%)
Jan 27, 2026	46.98	47.83	46.91	47.75	665,905	+0.95(+2.03%)
Jan 26, 2026	47.00	47.06	46.43	46.80	814,702	-0.48(-1.02%)
Jan 23, 2026	46.86	47.28	46.63	47.28	661,597	+1.15(+2.49%)
Jan 22, 2026	46.99	46.99	45.87	46.13	680,645	-0.97(-2.06%)
Jan 21, 2026	47.21	47.57	46.86	47.10	849,372	-0.42(-0.88%)
Jan 20, 2026	47.43	47.96	47.34	47.52	2,798,384	-0.38(-0.79%)
Jan 16, 2026	47.47	47.91	47.35	47.90	646,495	+0.58(+1.23%)
Jan 15, 2026	47.18	47.36	46.86	47.32	993,481	-0.31(-0.65%)
Jan 14, 2026	47.68	47.68	47.22	47.63	774,098	-0.65(-1.35%)
Jan 13, 2026	48.06	48.43	47.86	48.28	527,930	+0.17(+0.35%)
Jan 12, 2026	48.17	48.35	47.81	48.11	921,441	+0.33(+0.69%)
Jan 09, 2026	47.28	47.81	47.16	47.78	800,253	+0.44(+0.93%)
Jan 08, 2026	47.31	47.46	47.06	47.34	2,395,215	+0.49(+1.05%)
Jan 07, 2026	46.48	46.94	46.46	46.85	769,253	+1.14(+2.49%)
Jan 06, 2026	45.70	45.80	45.05	45.71	582,822	+0.27(+0.59%)
Jan 05, 2026	44.70	45.44	44.70	45.44	924,719	+1.83(+4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.