Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	27.93	28.49	27.90	28.15	56,115	+0.35(+1.26%)
Jan 08, 2026	27.84	28.01	27.56	27.80	27,343	-0.21(-0.75%)
Jan 07, 2026	28.07	28.41	27.96	28.01	36,110	-0.22(-0.78%)
Jan 06, 2026	27.75	28.23	27.70	28.23	41,237	+0.61(+2.21%)
Jan 05, 2026	27.21	27.91	27.21	27.62	46,607	+0.85(+3.16%)
Jan 02, 2026	26.35	26.89	26.15	26.77	27,214	+0.89(+3.46%)
Dec 31, 2025	26.10	26.15	25.86	25.88	20,489	-0.28(-1.07%)
Dec 30, 2025	26.27	26.44	26.13	26.16	34,392	+0.08(+0.29%)
Dec 29, 2025	25.96	26.23	25.89	26.08	30,431	-0.08(-0.29%)
Dec 26, 2025	26.69	26.69	26.13	26.16	27,473	-0.56(-2.10%)
Dec 24, 2025	26.98	26.98	26.54	26.72	24,875	-0.17(-0.65%)
Dec 23, 2025	27.07	27.27	26.85	26.89	40,082	-0.42(-1.52%)
Dec 22, 2025	26.62	27.46	26.58	27.31	36,918	+1.02(+3.88%)
Dec 19, 2025	25.71	26.38	25.71	26.29	25,522	+0.76(+2.98%)
Dec 18, 2025	25.90	25.91	25.43	25.53	31,159	+0.31(+1.23%)
Dec 17, 2025	26.20	26.34	25.21	25.22	31,187	-0.95(-3.62%)
Dec 16, 2025	25.81	26.17	25.76	26.17	23,160	+0.28(+1.07%)
Dec 15, 2025	26.81	26.81	25.89	25.89	33,777	-0.69(-2.60%)
Dec 12, 2025	27.32	27.45	26.45	26.58	43,559	-0.97(-3.52%)
Dec 11, 2025	27.24	27.57	26.74	27.55	46,592	+0.16(+0.57%)
Dec 10, 2025	27.45	27.64	27.18	27.39	53,569	-0.28(-0.99%)
Dec 09, 2025	27.57	27.70	27.30	27.67	23,439	+0.11(+0.40%)
Dec 08, 2025	27.59	27.73	27.14	27.56	25,102	+0.20(+0.73%)
Dec 05, 2025	27.68	27.74	27.32	27.36	51,841	-0.31(-1.12%)
Dec 04, 2025	26.76	27.68	26.66	27.67	26,874	+0.86(+3.19%)
Dec 03, 2025	25.97	26.81	25.92	26.81	30,018	+0.76(+2.90%)
Dec 02, 2025	25.76	26.19	25.76	26.06	17,315	+0.46(+1.79%)
Dec 01, 2025	25.74	25.80	25.59	25.60	15,815	-0.45(-1.73%)
Nov 28, 2025	25.71	26.06	25.65	26.05	10,288	+0.42(+1.64%)
Nov 26, 2025	25.63	25.76	25.42	25.63	30,545	+0.19(+0.75%)
Nov 25, 2025	25.19	25.54	24.73	25.44	34,245	+0.06(+0.24%)
Nov 24, 2025	24.44	25.43	24.44	25.38	39,106	+1.18(+4.88%)
Nov 21, 2025	24.02	24.34	23.25	24.20	44,457	+0.42(+1.77%)
Nov 20, 2025	25.77	25.84	23.78	23.78	24,016	-1.39(-5.52%)
Nov 19, 2025	25.25	25.61	25.03	25.17	22,742	+0.06(+0.24%)
Nov 18, 2025	24.93	25.32	24.78	25.11	10,922	-0.21(-0.82%)
Nov 17, 2025	25.52	25.94	25.12	25.32	26,868	-0.33(-1.29%)
Nov 14, 2025	24.84	26.09	24.80	25.65	37,261	+0.07(+0.26%)
Nov 13, 2025	26.55	26.55	25.43	25.58	25,005	-1.40(-5.17%)
Nov 12, 2025	27.69	27.69	26.93	26.98	24,919	-0.48(-1.74%)
Nov 11, 2025	27.51	27.76	27.37	27.46	25,647	-0.50(-1.80%)
Nov 10, 2025	28.26	28.34	27.60	27.96	29,024	+0.42(+1.53%)
Nov 07, 2025	27.18	27.61	26.38	27.54	38,063	-0.13(-0.47%)
Nov 06, 2025	28.43	28.43	27.59	27.67	14,182	-0.67(-2.36%)
Nov 05, 2025	27.90	28.45	27.79	28.34	11,129	+0.65(+2.35%)
Nov 04, 2025	28.47	28.73	27.69	27.69	11,069	-1.63(-5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.