Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	20.55	20.69	20.11	20.11	1,789	-1.49(-6.89%)
Feb 04, 2026	21.70	21.70	21.30	21.59	1,243	-0.68(-3.04%)
Feb 03, 2026	22.13	22.27	21.91	22.27	883	-0.89(-3.85%)
Feb 02, 2026	22.98	23.47	22.98	23.16	2,872	-0.76(-3.18%)
Jan 30, 2026	24.37	24.37	23.90	23.93	543	-0.64(-2.61%)
Jan 29, 2026	25.32	25.32	24.48	24.57	4,235	-0.93(-3.65%)
Jan 28, 2026	25.85	25.85	25.43	25.50	10,503	-0.20(-0.78%)
Jan 27, 2026	25.41	26.22	25.38	25.70	4,585	+0.20(+0.79%)
Jan 26, 2026	25.61	25.61	25.45	25.50	1,604	-0.32(-1.22%)
Jan 23, 2026	25.75	26.07	25.66	25.81	2,074	+0.06(+0.23%)
Jan 22, 2026	25.74	25.85	25.74	25.75	1,726	-0.15(-0.58%)
Jan 21, 2026	25.77	26.14	25.70	25.90	7,850	+0.15(+0.58%)
Jan 20, 2026	26.77	26.77	25.74	25.75	5,719	-1.71(-6.22%)
Jan 16, 2026	27.20	27.46	27.14	27.46	1,338	+0.37(+1.35%)
Jan 15, 2026	27.65	27.65	27.09	27.09	2,550	-0.50(-1.81%)
Jan 14, 2026	27.11	27.65	27.11	27.59	10,151	+0.60(+2.23%)
Jan 13, 2026	26.92	27.09	26.86	26.99	2,872	+0.06(+0.24%)
Jan 12, 2026	26.70	27.01	26.70	26.92	4,908	+0.16(+0.62%)
Jan 09, 2026	27.11	27.11	26.76	26.76	6,111	-0.14(-0.52%)
Jan 08, 2026	26.81	26.93	26.79	26.90	812	+0.11(+0.40%)
Jan 07, 2026	27.14	27.14	26.79	26.79	946	-0.45(-1.64%)
Jan 06, 2026	27.29	27.34	26.98	27.24	1,673	+0.00(+0.00%)
Jan 05, 2026	26.10	27.26	26.10	27.24	3,564	+1.50(+5.83%)
Jan 02, 2026	25.48	25.79	25.48	25.74	5,991	+0.68(+2.71%)
Dec 31, 2025	25.06	25.06	25.06	25.06	330	-0.17(-0.67%)
Dec 30, 2025	25.47	25.59	25.23	25.23	474	-0.19(-0.75%)
Dec 29, 2025	25.65	25.65	25.32	25.42	7,275	-0.07(-0.28%)
Dec 26, 2025	25.45	25.58	25.45	25.49	2,190	-0.14(-0.53%)
Dec 24, 2025	25.71	25.71	25.61	25.63	1,534	-0.08(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.