Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	54.90	55.41	53.03	55.33	5,248,658	+1.14(+2.10%)
Feb 27, 2026	52.94	54.37	52.67	54.19	4,107,775	+1.74(+3.32%)
Feb 26, 2026	49.80	52.48	49.32	52.45	3,145,359	+2.43(+4.86%)
Feb 25, 2026	50.92	51.00	49.87	50.02	2,493,662	-0.54(-1.07%)
Feb 24, 2026	48.48	50.86	48.01	50.56	3,039,345	+0.86(+1.73%)
Feb 23, 2026	48.00	49.83	48.00	49.70	4,090,498	+1.86(+3.89%)
Feb 20, 2026	45.92	48.07	45.02	47.84	4,521,691	+1.98(+4.32%)
Feb 19, 2026	43.65	46.16	42.85	45.86	4,241,697	+2.12(+4.85%)
Feb 18, 2026	44.29	44.39	43.36	43.74	3,237,198	+0.43(+0.99%)
Feb 17, 2026	43.33	43.86	41.50	43.31	4,868,240	-1.94(-4.29%)
Feb 13, 2026	43.58	45.40	43.13	45.25	4,850,171	+3.06(+7.25%)
Feb 12, 2026	45.97	46.60	42.00	42.19	5,920,859	-4.06(-8.78%)
Feb 11, 2026	46.45	46.66	44.59	46.25	3,933,263	+1.07(+2.37%)
Feb 10, 2026	43.78	45.51	43.50	45.18	4,033,404	+1.33(+3.03%)
Feb 09, 2026	40.85	44.01	40.73	43.85	5,029,149	+3.68(+9.16%)
Feb 06, 2026	39.14	40.22	38.87	40.17	3,299,646	+2.50(+6.64%)
Feb 05, 2026	39.24	40.32	37.56	37.67	6,342,832	-2.81(-6.94%)
Feb 04, 2026	39.32	41.03	38.93	40.48	11,388,635	+2.19(+5.72%)
Feb 03, 2026	38.68	38.77	37.24	38.29	6,070,681	+1.46(+3.96%)
Feb 02, 2026	36.32	38.03	36.20	36.83	4,404,313	-0.07(-0.19%)
Jan 30, 2026	38.89	39.59	36.16	36.90	10,386,702	-5.22(-12.39%)
Jan 29, 2026	44.90	44.96	41.21	42.12	5,649,706	-2.31(-5.20%)
Jan 28, 2026	44.50	45.00	43.19	44.43	3,605,059	+0.79(+1.81%)
Jan 27, 2026	42.67	43.65	41.45	43.64	3,589,663	+1.00(+2.35%)
Jan 26, 2026	44.39	45.18	42.58	42.64	5,629,497	-0.78(-1.80%)
Jan 23, 2026	42.79	43.95	42.58	43.42	3,553,118	+1.24(+2.94%)
Jan 22, 2026	40.19	42.70	40.09	42.18	3,046,001	+2.02(+5.03%)
Jan 21, 2026	41.94	42.06	40.05	40.16	4,035,082	-0.68(-1.67%)
Jan 20, 2026	40.33	41.15	40.24	40.84	4,395,097	+1.94(+4.99%)
Jan 16, 2026	40.05	40.36	38.85	38.90	3,856,844	-1.40(-3.47%)
Jan 15, 2026	39.61	40.77	38.41	40.30	6,462,621	-2.69(-6.26%)
Jan 14, 2026	43.45	43.51	42.20	42.99	2,091,359	+0.22(+0.51%)
Jan 13, 2026	42.98	43.87	42.69	42.77	2,057,891	+0.21(+0.49%)
Jan 12, 2026	42.86	43.49	42.43	42.56	2,503,818	+0.75(+1.79%)
Jan 09, 2026	41.92	42.89	41.71	41.81	2,200,252	+0.19(+0.46%)
Jan 08, 2026	40.59	41.74	40.33	41.62	1,929,434	+0.48(+1.17%)
Jan 07, 2026	39.49	41.16	39.29	41.14	2,319,983	+0.54(+1.33%)
Jan 06, 2026	39.73	40.83	39.65	40.60	2,288,084	+1.32(+3.36%)
Jan 05, 2026	39.15	40.56	38.96	39.28	2,357,291	+0.87(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.