Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seritage Growth Properties
(NY:
SRG
)
4.570
+0.090 (+2.01%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
4.550
4.600
4.505
4.570
159,127
+0.09(+2.01%)
Sep 25, 2024
4.470
4.520
4.340
4.480
1,237,866
-0.02(-0.44%)
Sep 24, 2024
4.530
4.575
4.490
4.500
102,329
-0.03(-0.66%)
Sep 23, 2024
4.560
4.605
4.480
4.530
143,686
-0.06(-1.31%)
Sep 20, 2024
4.630
4.770
4.565
4.590
339,768
-0.13(-2.75%)
Sep 19, 2024
4.640
4.720
4.560
4.720
232,665
+0.17(+3.74%)
Sep 18, 2024
4.570
4.670
4.525
4.550
185,243
-0.02(-0.44%)
Sep 17, 2024
4.590
4.680
4.570
4.570
215,697
+0.04(+0.88%)
Sep 16, 2024
4.590
4.600
4.450
4.530
184,807
+0.00(+0.00%)
Sep 13, 2024
4.440
4.530
4.440
4.530
219,158
+0.13(+2.95%)
Sep 12, 2024
4.420
4.455
4.360
4.400
177,969
+0.01(+0.23%)
Sep 11, 2024
4.330
4.420
4.280
4.390
223,810
+0.03(+0.69%)
Sep 10, 2024
4.360
4.370
4.235
4.360
321,172
+0.00(+0.00%)
Sep 09, 2024
4.500
4.510
4.330
4.360
350,714
-0.14(-3.11%)
Sep 06, 2024
4.550
4.610
4.395
4.500
384,642
-0.05(-1.10%)
Sep 05, 2024
4.520
4.585
4.480
4.550
324,660
+0.09(+2.02%)
Sep 04, 2024
4.480
4.500
4.395
4.460
355,149
-0.04(-0.89%)
Sep 03, 2024
4.560
4.640
4.432
4.500
367,523
-0.15(-3.23%)
Aug 30, 2024
4.790
4.845
4.650
4.650
1,070,556
-0.06(-1.27%)
Aug 29, 2024
4.630
4.750
4.590
4.710
510,714
+0.05(+1.07%)
Aug 28, 2024
4.710
4.755
4.565
4.660
218,744
-0.05(-1.06%)
Aug 27, 2024
4.560
4.800
4.530
4.710
371,141
+0.07(+1.51%)
Aug 26, 2024
4.610
4.685
4.500
4.640
554,546
+0.11(+2.43%)
Aug 23, 2024
4.200
4.530
4.200
4.530
855,119
+0.28(+6.59%)
Aug 22, 2024
4.220
4.345
4.160
4.250
610,958
-0.03(-0.70%)
Aug 21, 2024
4.400
4.400
4.220
4.280
386,698
-0.03(-0.70%)
Aug 20, 2024
4.400
4.400
4.260
4.310
391,559
-0.07(-1.60%)
Aug 19, 2024
4.320
4.410
4.210
4.380
530,839
+0.03(+0.69%)
Aug 16, 2024
4.430
4.625
4.260
4.350
781,872
-0.13(-2.90%)
Aug 15, 2024
3.930
4.540
3.930
4.480
2,544,262
+0.78(+21.08%)
Aug 14, 2024
3.770
3.810
3.630
3.700
1,176,547
-0.10(-2.63%)
Aug 13, 2024
3.940
3.970
3.770
3.800
956,719
-0.16(-4.04%)
Aug 12, 2024
4.600
4.605
3.705
3.960
1,753,634
-0.68(-14.66%)
Aug 09, 2024
4.670
4.670
4.530
4.640
339,802
-0.02(-0.43%)
Aug 08, 2024
4.830
4.830
4.600
4.660
358,259
-0.14(-2.92%)
Aug 07, 2024
4.830
4.890
4.765
4.800
293,129
-0.01(-0.21%)
Aug 06, 2024
4.770
4.890
4.750
4.810
435,289
+0.03(+0.63%)
Aug 05, 2024
4.850
4.905
4.780
4.780
419,807
-0.24(-4.78%)
Aug 02, 2024
4.970
5.065
4.950
5.020
191,980
-0.05(-0.99%)
Aug 01, 2024
5.100
5.100
4.940
5.070
321,092
-0.03(-0.59%)
Jul 31, 2024
5.120
5.250
5.020
5.100
449,081
+0.00(+0.00%)
Jul 30, 2024
5.000
5.110
4.990
5.100
332,389
+0.07(+1.39%)
Jul 29, 2024
5.020
5.055
4.945
5.030
300,325
+0.06(+1.21%)
Jul 26, 2024
4.990
5.030
4.915
4.970
421,301
-0.01(-0.20%)
Jul 25, 2024
4.880
5.040
4.880
4.980
348,774
+0.11(+2.26%)
Jul 24, 2024
5.030
5.030
4.830
4.870
280,211
-0.16(-3.18%)
Jul 23, 2024
5.070
5.145
5.025
5.030
400,542
-0.02(-0.40%)
Jul 22, 2024
4.950
5.085
4.865
5.050
317,830
+0.09(+1.81%)
Jul 19, 2024
5.070
5.070
4.930
4.960
314,063
-0.11(-2.17%)
Jul 18, 2024
5.380
5.410
5.050
5.070
541,039
-0.34(-6.28%)
Jul 17, 2024
5.430
5.520
5.310
5.410
863,208
-0.04(-0.73%)
Jul 16, 2024
5.410
5.480
5.360
5.450
429,501
+0.08(+1.49%)
Jul 15, 2024
5.410
5.430
5.242
5.370
275,121
-0.03(-0.56%)
Jul 12, 2024
5.280
5.440
5.220
5.400
543,028
+0.17(+3.25%)
Jul 11, 2024
4.920
5.250
4.920
5.230
455,874
+0.34(+6.95%)
Jul 10, 2024
4.880
4.920
4.862
4.890
165,370
+0.05(+1.03%)
Jul 09, 2024
4.800
4.920
4.780
4.840
300,873
+0.02(+0.41%)
Jul 08, 2024
4.760
4.865
4.760
4.820
361,518
+0.07(+1.47%)
Jul 05, 2024
4.670
4.770
4.660
4.750
331,314
+0.08(+1.71%)
Jul 03, 2024
4.500
4.700
4.500
4.670
159,600
+0.13(+2.86%)
Jul 02, 2024
4.590
4.630
4.475
4.540
422,612
-0.08(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.