Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Babcock & Wilcox Enterprises
(NY:
BW
)
1.590
-0.030 (-1.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1.620
1.700
1.580
1.590
1,271,655
-0.03(-1.85%)
Jul 18, 2024
1.770
1.820
1.620
1.620
2,415,561
-0.14(-7.95%)
Jul 17, 2024
1.900
1.950
1.710
1.760
1,230,578
-0.17(-8.81%)
Jul 16, 2024
1.820
1.945
1.750
1.930
1,630,791
+0.17(+9.66%)
Jul 15, 2024
1.980
2.030
1.760
1.760
2,154,592
-0.29(-14.15%)
Jul 12, 2024
2.130
2.130
2.010
2.050
1,033,187
+0.00(+0.00%)
Jul 11, 2024
1.870
2.070
1.860
2.050
1,715,592
+0.18(+9.63%)
Jul 10, 2024
2.060
2.100
1.850
1.870
1,609,052
-0.18(-8.78%)
Jul 09, 2024
2.160
2.250
2.000
2.050
1,409,821
-0.10(-4.65%)
Jul 08, 2024
2.020
2.200
1.910
2.150
3,634,296
+0.23(+11.98%)
Jul 05, 2024
1.770
1.980
1.765
1.920
2,363,965
+0.14(+7.87%)
Jul 03, 2024
1.600
1.795
1.585
1.780
1,582,506
+0.22(+14.10%)
Jul 02, 2024
1.540
1.665
1.520
1.560
1,443,715
+0.01(+0.65%)
Jul 01, 2024
1.730
1.940
1.550
1.550
7,488,231
+0.10(+6.90%)
Jun 28, 2024
1.560
1.610
1.440
1.450
8,748,199
-0.09(-5.84%)
Jun 27, 2024
1.570
1.580
1.450
1.540
1,363,686
-0.03(-1.91%)
Jun 26, 2024
1.640
1.690
1.570
1.570
709,628
-0.06(-3.68%)
Jun 25, 2024
1.780
1.785
1.550
1.630
1,544,791
-0.13(-7.39%)
Jun 24, 2024
1.680
1.857
1.600
1.760
2,123,844
+0.15(+9.32%)
Jun 21, 2024
1.640
1.777
1.570
1.610
1,688,189
-0.06(-3.59%)
Jun 20, 2024
1.500
1.710
1.500
1.670
2,218,659
+0.18(+12.08%)
Jun 18, 2024
1.360
1.560
1.350
1.490
1,375,819
+0.11(+7.97%)
Jun 17, 2024
1.280
1.410
1.250
1.380
859,180
+0.09(+6.98%)
Jun 14, 2024
1.320
1.330
1.250
1.290
884,219
-0.06(-4.44%)
Jun 13, 2024
1.400
1.410
1.300
1.350
917,161
-0.06(-4.26%)
Jun 12, 2024
1.490
1.600
1.375
1.410
1,279,833
-0.05(-3.42%)
Jun 11, 2024
1.290
1.460
1.260
1.460
1,579,796
+0.13(+9.77%)
Jun 10, 2024
1.170
1.380
1.170
1.330
1,394,688
+0.14(+11.76%)
Jun 07, 2024
1.230
1.250
1.180
1.190
362,109
-0.04(-3.25%)
Jun 06, 2024
1.220
1.240
1.170
1.230
651,252
-0.01(-0.81%)
Jun 05, 2024
1.200
1.245
1.175
1.240
855,588
+0.07(+5.98%)
Jun 04, 2024
1.200
1.240
1.170
1.170
926,652
-0.07(-5.65%)
Jun 03, 2024
1.230
1.270
1.160
1.240
1,402,826
+0.07(+5.98%)
May 31, 2024
1.170
1.220
1.130
1.170
638,072
+0.01(+0.86%)
May 30, 2024
1.100
1.190
1.100
1.160
618,978
+0.04(+3.57%)
May 29, 2024
1.150
1.150
1.060
1.120
769,612
-0.05(-4.27%)
May 28, 2024
1.210
1.219
1.130
1.170
687,110
-0.01(-0.85%)
May 24, 2024
1.130
1.200
1.120
1.180
963,099
+0.05(+4.42%)
May 23, 2024
1.130
1.150
1.110
1.130
639,162
-0.03(-2.59%)
May 22, 2024
1.140
1.170
1.100
1.160
925,934
+0.02(+1.75%)
May 21, 2024
1.180
1.197
1.130
1.140
593,518
-0.08(-6.56%)
May 20, 2024
1.230
1.260
1.180
1.220
798,541
-0.01(-0.81%)
May 17, 2024
1.210
1.290
1.190
1.230
877,027
+0.03(+2.50%)
May 16, 2024
1.110
1.250
1.110
1.200
826,537
+0.08(+7.14%)
May 15, 2024
1.150
1.160
1.100
1.120
793,720
-0.02(-1.75%)
May 14, 2024
1.180
1.200
1.130
1.140
988,538
-0.05(-4.20%)
May 13, 2024
1.280
1.290
1.170
1.190
1,092,739
-0.10(-7.75%)
May 10, 2024
1.160
1.320
1.156
1.290
1,350,868
+0.07(+5.74%)
May 09, 2024
1.200
1.260
1.130
1.220
1,077,780
+0.05(+4.27%)
May 08, 2024
1.130
1.180
1.060
1.170
759,810
+0.03(+2.63%)
May 07, 2024
1.160
1.190
1.130
1.140
1,153,294
-0.03(-2.56%)
May 06, 2024
1.070
1.220
1.060
1.170
1,796,573
+0.09(+8.33%)
May 03, 2024
1.060
1.110
1.050
1.080
482,464
+0.02(+1.89%)
May 02, 2024
1.040
1.060
0.9800
1.060
912,517
+0.01(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.