Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	49.71	50.14	49.66	50.08	478,517	+0.25(+0.50%)
Feb 26, 2026	49.67	49.93	49.62	49.83	540,050	+0.29(+0.59%)
Feb 25, 2026	49.69	49.69	49.19	49.54	1,150,389	-0.12(-0.24%)
Feb 24, 2026	49.40	49.72	49.40	49.66	470,791	+0.26(+0.53%)
Feb 23, 2026	49.42	49.72	49.29	49.40	457,922	-0.08(-0.16%)
Feb 20, 2026	49.35	49.49	49.20	49.48	378,106	+0.18(+0.37%)
Feb 19, 2026	49.29	49.46	49.15	49.30	583,208	-0.07(-0.14%)
Feb 18, 2026	49.42	49.49	49.23	49.37	546,501	-0.05(-0.10%)
Feb 17, 2026	49.64	49.84	49.26	49.42	498,234	-0.20(-0.40%)
Feb 13, 2026	49.20	49.74	49.20	49.62	898,648	+0.39(+0.79%)
Feb 12, 2026	49.48	49.67	49.21	49.23	812,624	-0.19(-0.38%)
Feb 11, 2026	49.30	49.48	49.19	49.42	640,430	+0.16(+0.32%)
Feb 10, 2026	49.02	49.42	48.97	49.26	824,676	+0.32(+0.65%)
Feb 09, 2026	48.99	49.06	48.76	48.94	433,662	-0.13(-0.26%)
Feb 06, 2026	48.96	49.27	48.90	49.07	572,709	+0.37(+0.76%)
Feb 05, 2026	48.77	49.00	48.64	48.70	742,087	-0.08(-0.16%)
Feb 04, 2026	48.37	48.96	48.37	48.78	910,660	+0.61(+1.27%)
Feb 03, 2026	47.80	48.38	47.80	48.17	1,499,380	+0.20(+0.42%)
Feb 02, 2026	47.85	48.12	47.84	47.97	2,150,818	+0.09(+0.19%)
Jan 30, 2026	47.61	47.89	47.37	47.88	2,343,261	+0.21(+0.44%)
Jan 29, 2026	47.66	47.92	47.40	47.67	1,966,046	+0.25(+0.53%)
Jan 28, 2026	47.56	47.76	47.34	47.42	2,407,565	-0.27(-0.57%)
Jan 27, 2026	47.55	47.72	47.42	47.69	1,403,751	+0.15(+0.32%)
Jan 26, 2026	47.52	47.73	47.41	47.54	1,394,078	+0.17(+0.36%)
Jan 23, 2026	47.46	47.48	47.16	47.37	2,222,017	-0.09(-0.19%)
Jan 22, 2026	47.50	47.66	47.41	47.46	2,081,282	-0.04(-0.08%)
Jan 21, 2026	47.22	47.59	47.20	47.50	2,064,173	+0.40(+0.85%)
Jan 20, 2026	47.18	47.33	47.05	47.10	1,641,912	-0.43(-0.90%)
Jan 16, 2026	47.46	47.60	47.35	47.53	1,209,568	-0.03(-0.06%)
Jan 15, 2026	47.42	47.67	47.31	47.56	1,562,116	+0.17(+0.36%)
Jan 14, 2026	46.79	47.40	46.79	47.39	2,050,837	+0.60(+1.28%)
Jan 13, 2026	46.88	46.93	46.58	46.79	1,393,226	+0.02(+0.04%)
Jan 12, 2026	46.72	46.90	46.59	46.77	611,406	+0.06(+0.13%)
Jan 09, 2026	46.65	46.89	46.65	46.71	759,841	+0.06(+0.13%)
Jan 08, 2026	46.01	46.71	45.97	46.65	569,954	+0.57(+1.24%)
Jan 07, 2026	46.60	46.68	46.03	46.08	703,533	-0.42(-0.90%)
Jan 06, 2026	46.23	46.58	46.22	46.50	1,879,771	+0.18(+0.39%)
Jan 05, 2026	46.10	46.41	46.05	46.32	1,020,521	+0.13(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.