Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	38.78	39.02	38.06	38.43	53,416	+0.18(+0.47%)
Mar 16, 2026	38.49	38.96	37.63	38.25	53,677	+0.09(+0.24%)
Mar 13, 2026	38.34	39.19	37.38	38.16	69,365	+0.07(+0.18%)
Mar 12, 2026	37.40	38.14	37.10	38.09	45,996	+0.02(+0.05%)
Mar 11, 2026	37.98	38.19	37.64	38.07	31,822	-0.27(-0.70%)
Mar 10, 2026	37.92	39.41	37.60	38.34	76,111	+0.17(+0.45%)
Mar 09, 2026	37.69	38.37	36.83	38.17	59,725	-0.22(-0.57%)
Mar 06, 2026	37.95	38.40	37.45	38.39	88,503	-0.48(-1.23%)
Mar 05, 2026	39.39	39.70	38.09	38.87	70,763	-1.09(-2.73%)
Mar 04, 2026	40.00	40.38	39.21	39.96	119,419	+0.11(+0.28%)
Mar 03, 2026	39.16	40.16	38.49	39.85	66,917	+0.04(+0.10%)
Mar 02, 2026	38.36	40.38	37.94	39.81	78,487	+0.60(+1.53%)
Feb 27, 2026	39.96	40.18	38.97	39.21	61,895	-1.84(-4.48%)
Feb 26, 2026	41.07	41.82	40.51	41.05	59,456	-0.06(-0.15%)
Feb 25, 2026	40.34	41.18	40.00	41.11	45,823	+1.21(+3.03%)
Feb 24, 2026	39.91	40.94	39.49	39.90	100,834	-0.21(-0.52%)
Feb 23, 2026	41.82	42.46	39.74	40.11	73,795	-1.65(-3.95%)
Feb 20, 2026	41.57	42.17	41.19	41.76	61,024	+0.37(+0.89%)
Feb 19, 2026	41.01	41.48	40.56	41.39	69,408	+0.11(+0.27%)
Feb 18, 2026	41.46	42.50	40.92	41.28	67,464	-0.30(-0.72%)
Feb 17, 2026	41.46	42.41	40.97	41.58	52,870	+0.11(+0.27%)
Feb 13, 2026	41.84	42.04	41.10	41.47	64,289	-0.09(-0.22%)
Feb 12, 2026	42.14	42.24	40.77	41.56	62,262	-0.27(-0.65%)
Feb 11, 2026	42.68	43.02	41.57	41.83	37,738	-0.21(-0.50%)
Feb 10, 2026	42.09	43.17	41.12	42.04	73,968	-0.61(-1.43%)
Feb 09, 2026	42.98	43.34	42.49	42.65	44,471	-0.34(-0.79%)
Feb 06, 2026	43.30	43.75	42.95	42.99	77,687	+0.13(+0.30%)
Feb 05, 2026	42.62	43.48	42.40	42.86	89,207	+0.25(+0.59%)
Feb 04, 2026	42.74	43.91	41.99	42.61	144,629	+0.22(+0.52%)
Feb 03, 2026	41.78	42.78	41.37	42.39	134,408	+0.51(+1.22%)
Feb 02, 2026	40.19	42.00	39.95	41.88	87,402	+1.96(+4.91%)
Jan 30, 2026	39.77	40.19	39.23	39.92	62,548	+0.33(+0.83%)
Jan 29, 2026	39.40	40.08	39.03	39.59	59,880	+0.49(+1.25%)
Jan 28, 2026	39.80	40.10	38.78	39.10	74,658	-0.35(-0.89%)
Jan 27, 2026	38.96	39.57	38.96	39.45	59,268	+0.38(+0.97%)
Jan 26, 2026	39.22	39.67	38.63	39.07	60,160	-0.15(-0.38%)
Jan 23, 2026	41.37	41.37	39.04	39.22	61,012	-2.19(-5.29%)
Jan 22, 2026	41.17	42.96	40.88	41.41	107,622	+1.02(+2.53%)
Jan 21, 2026	38.22	40.45	38.22	40.39	126,296	+1.39(+3.56%)
Jan 20, 2026	38.80	39.51	38.76	39.00	96,470	-0.42(-1.07%)
Jan 16, 2026	39.48	39.87	39.16	39.42	94,111	-0.07(-0.18%)
Jan 15, 2026	38.80	39.70	38.80	39.49	47,644	+0.88(+2.28%)
Jan 14, 2026	38.05	38.97	37.78	38.61	58,892	+0.60(+1.58%)
Jan 13, 2026	38.03	38.50	37.71	38.01	73,377	+0.12(+0.32%)
Jan 12, 2026	37.59	37.97	37.36	37.89	52,980	+0.15(+0.40%)
Jan 09, 2026	37.94	38.50	37.65	37.74	52,297	-0.32(-0.84%)
Jan 08, 2026	37.04	38.28	37.04	38.06	52,869	+0.79(+2.12%)
Jan 07, 2026	37.10	37.69	36.48	37.27	72,713	+0.27(+0.73%)
Jan 06, 2026	36.69	37.06	36.21	37.00	127,328	-0.01(-0.03%)
Jan 05, 2026	36.35	37.47	36.35	37.01	81,341	+0.45(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.