Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	115.19	115.99	114.32	115.84	18,696,892	+1.95(+1.71%)
Feb 26, 2026	110.40	114.10	109.13	113.89	18,597,032	+2.73(+2.46%)
Feb 25, 2026	112.18	113.16	110.87	111.16	14,595,224	+0.46(+0.42%)
Feb 24, 2026	107.00	111.50	106.47	110.70	15,609,803	+0.41(+0.37%)
Feb 23, 2026	107.78	110.54	107.62	110.29	26,587,156	+4.03(+3.79%)
Feb 20, 2026	104.33	106.39	102.03	106.26	23,440,994	+2.02(+1.94%)
Feb 19, 2026	102.01	104.30	101.11	104.24	18,446,356	+1.68(+1.64%)
Feb 18, 2026	101.82	103.69	101.29	102.56	18,909,092	+2.31(+2.30%)
Feb 17, 2026	99.86	101.19	97.41	100.25	26,727,216	-3.69(-3.55%)
Feb 13, 2026	100.92	104.14	99.53	103.94	31,928,418	+5.66(+5.76%)
Feb 12, 2026	104.82	105.79	98.13	98.28	43,391,684	-7.69(-7.26%)
Feb 11, 2026	105.49	106.47	102.49	105.97	22,597,920	+2.96(+2.87%)
Feb 10, 2026	102.27	103.80	101.85	103.01	15,379,699	+0.12(+0.12%)
Feb 09, 2026	98.54	103.08	98.51	102.89	26,976,244	+5.50(+5.65%)
Feb 06, 2026	95.13	97.93	94.98	97.39	24,807,756	+4.95(+5.35%)
Feb 05, 2026	94.54	97.20	92.28	92.44	39,296,012	-6.26(-6.34%)
Feb 04, 2026	101.00	101.12	94.95	98.70	30,203,188	+0.48(+0.49%)
Feb 03, 2026	99.79	99.99	95.66	98.22	43,602,208	+4.03(+4.28%)
Feb 02, 2026	93.96	96.87	92.00	94.19	35,319,224	-0.01(-0.01%)
Jan 30, 2026	98.91	101.88	93.12	94.20	102,905,176	-13.78(-12.76%)
Jan 29, 2026	113.29	113.50	104.65	107.98	66,893,384	-4.18(-3.73%)
Jan 28, 2026	110.38	112.24	109.01	112.16	31,104,644	+2.87(+2.63%)
Jan 27, 2026	107.92	109.38	103.88	109.29	30,712,588	+1.81(+1.68%)
Jan 26, 2026	110.69	112.54	107.45	107.48	38,757,900	+0.46(+0.43%)
Jan 23, 2026	105.53	107.61	104.85	107.02	19,622,994	+1.85(+1.76%)
Jan 22, 2026	101.14	105.83	101.05	105.17	30,311,808	+3.88(+3.83%)
Jan 21, 2026	104.90	105.26	100.56	101.29	34,806,984	-1.49(-1.45%)
Jan 20, 2026	101.53	103.02	100.89	102.78	33,020,208	+5.54(+5.70%)
Jan 16, 2026	96.28	97.34	94.44	97.24	19,612,328	+0.13(+0.13%)
Jan 15, 2026	96.09	97.83	95.32	97.11	13,959,344	+0.25(+0.26%)
Jan 14, 2026	98.40	98.42	95.37	96.86	22,629,528	+0.39(+0.40%)
Jan 13, 2026	97.03	97.97	96.24	96.47	19,535,212	+0.75(+0.78%)
Jan 12, 2026	95.19	96.98	95.06	95.72	27,285,178	+3.16(+3.41%)
Jan 09, 2026	91.81	93.17	91.23	92.56	18,108,540	+1.02(+1.11%)
Jan 08, 2026	89.11	91.56	88.79	91.54	17,540,244	+0.48(+0.53%)
Jan 07, 2026	89.45	91.13	88.09	91.06	18,583,896	-1.08(-1.17%)
Jan 06, 2026	89.26	92.21	89.07	92.14	23,561,972	+3.69(+4.17%)
Jan 05, 2026	87.78	90.66	87.28	88.45	25,196,848	+2.72(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.