S&P Global Inc (NY: SPGI )

486.68 +1.95 (+0.40%)
Streaming Delayed Price Updated: 2:50 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 491.55 492.70 481.21 484.73 1,644,676 -3.78(-0.77%)
Jul 30, 2024 495.60 502.95 480.65 488.51 1,399,935 -1.32(-0.27%)
Jul 29, 2024 491.48 493.31 488.51 489.83 1,122,547 +0.01(+0.00%)
Jul 26, 2024 486.70 492.67 484.70 489.82 823,328 +6.49(+1.34%)
Jul 25, 2024 478.04 492.00 476.97 483.33 785,692 +1.67(+0.35%)
Jul 24, 2024 494.90 496.57 480.21 481.66 1,091,488 -13.90(-2.80%)
Jul 23, 2024 487.86 498.15 487.10 495.56 1,024,179 +8.24(+1.69%)
Jul 22, 2024 484.93 487.98 481.98 487.32 1,094,718 +7.48(+1.56%)
Jul 19, 2024 485.38 485.54 478.98 479.84 1,094,594 -4.85(-1.00%)
Jul 18, 2024 487.89 491.48 484.15 484.69 1,250,279 -5.18(-1.06%)
Jul 17, 2024 488.43 489.96 486.01 489.87 1,411,249 +1.08(+0.22%)
Jul 16, 2024 484.50 488.85 482.74 488.79 1,215,160 +6.24(+1.29%)
Jul 15, 2024 478.90 483.22 477.20 482.55 1,083,509 +4.23(+0.88%)
Jul 12, 2024 474.71 481.17 474.00 478.32 1,355,551 +5.10(+1.08%)
Jul 11, 2024 466.88 473.25 466.88 473.22 1,377,981 +7.22(+1.55%)
Jul 10, 2024 461.35 466.06 458.40 466.00 1,233,382 +5.70(+1.24%)
Jul 09, 2024 458.77 461.38 456.84 460.30 892,306 +4.41(+0.97%)
Jul 08, 2024 454.24 457.06 453.52 455.89 833,066 +2.62(+0.58%)
Jul 05, 2024 451.37 454.05 448.01 453.27 777,066 +3.83(+0.85%)
Jul 03, 2024 449.86 451.64 448.57 449.44 462,148 -1.01(-0.22%)
Jul 02, 2024 446.36 450.77 446.36 450.45 731,358 +4.13(+0.93%)
Jul 01, 2024 448.38 451.11 444.09 446.32 1,079,602 +0.32(+0.07%)
Jun 28, 2024 446.60 447.97 442.03 446.00 3,028,273 -2.91(-0.65%)
Jun 27, 2024 450.00 450.98 446.45 448.91 1,100,956 +0.55(+0.12%)
Jun 26, 2024 446.32 449.12 443.56 448.36 1,630,768 -0.42(-0.09%)
Jun 25, 2024 445.79 449.24 442.77 448.78 999,129 +3.81(+0.86%)
Jun 24, 2024 440.50 446.55 438.34 444.97 958,483 +5.75(+1.31%)
Jun 21, 2024 438.68 440.23 436.00 439.22 1,397,172 +0.51(+0.12%)
Jun 20, 2024 436.15 440.33 434.47 438.71 1,006,207 +2.86(+0.66%)
Jun 18, 2024 434.04 436.21 431.40 435.85 983,462 +2.55(+0.59%)
Jun 17, 2024 432.29 434.82 429.87 433.30 765,948 -1.10(-0.25%)
Jun 14, 2024 434.73 436.00 429.88 434.40 789,415 -2.79(-0.64%)
Jun 13, 2024 440.00 440.67 435.37 437.19 689,587 -3.06(-0.70%)
Jun 12, 2024 434.20 441.81 432.11 440.25 1,219,007 +11.44(+2.67%)
Jun 11, 2024 429.91 429.91 427.19 428.81 1,148,235 -1.19(-0.28%)
Jun 10, 2024 427.66 430.26 425.49 430.00 694,668 +1.26(+0.29%)
Jun 07, 2024 431.67 432.89 428.23 428.74 810,161 -5.92(-1.36%)
Jun 06, 2024 437.38 438.95 434.10 434.66 613,129 -1.63(-0.37%)
Jun 05, 2024 432.72 436.99 427.83 436.29 879,873 +4.45(+1.03%)
Jun 04, 2024 428.99 433.42 427.27 431.84 657,556 +2.58(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.