Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2385	0.2385	0.2350	0.2363	40,888	-0.00(-0.92%)
Feb 26, 2026	0.2440	0.2440	0.2355	0.2385	30,034	-0.00(-0.13%)
Feb 25, 2026	0.2245	0.2420	0.2245	0.2388	129,555	+0.01(+3.38%)
Feb 24, 2026	0.2162	0.2329	0.2162	0.2310	194,778	-0.00(-0.65%)
Feb 23, 2026	0.2350	0.2386	0.2300	0.2325	42,812	-0.01(-3.37%)
Feb 20, 2026	0.2425	0.2500	0.2350	0.2406	164,526	+0.01(+2.12%)
Feb 19, 2026	0.2550	0.2550	0.2350	0.2356	189,505	-0.00(-2.04%)
Feb 18, 2026	0.2540	0.2540	0.2376	0.2405	175,365	-0.01(-3.26%)
Feb 17, 2026	0.2400	0.2492	0.2315	0.2486	185,969	+0.01(+5.79%)
Feb 13, 2026	0.2132	0.2475	0.2090	0.2350	739,790	+0.02(+10.23%)
Feb 12, 2026	0.2275	0.2332	0.2103	0.2132	304,148	-0.02(-7.38%)
Feb 11, 2026	0.2291	0.2365	0.2291	0.2302	114,170	+0.00(+0.61%)
Feb 10, 2026	0.2300	0.2390	0.2288	0.2288	83,284	-0.00(-1.42%)
Feb 09, 2026	0.2350	0.2399	0.2251	0.2321	113,229	+0.00(+2.16%)
Feb 06, 2026	0.2250	0.2341	0.2250	0.2272	172,923	+0.00(+0.84%)
Feb 05, 2026	0.2300	0.2323	0.2250	0.2253	116,822	-0.00(-0.88%)
Feb 04, 2026	0.2300	0.2310	0.2250	0.2273	206,948	-0.00(-1.43%)
Feb 03, 2026	0.2350	0.2374	0.2300	0.2306	239,765	-0.00(-1.33%)
Feb 02, 2026	0.2350	0.2376	0.2321	0.2337	270,808	-0.00(-0.76%)
Jan 30, 2026	0.2300	0.2423	0.2300	0.2355	146,436	-0.00(-1.55%)
Jan 29, 2026	0.2408	0.2457	0.2350	0.2392	119,384	-0.00(-1.56%)
Jan 28, 2026	0.2590	0.2600	0.2400	0.2430	318,442	-0.01(-3.84%)
Jan 27, 2026	0.2450	0.2600	0.2449	0.2527	279,653	+0.01(+2.22%)
Jan 26, 2026	0.2450	0.2500	0.2400	0.2472	259,223	-0.00(-1.98%)
Jan 23, 2026	0.2700	0.2708	0.2351	0.2522	947,682	-0.01(-5.54%)
Jan 22, 2026	0.2230	0.2700	0.2200	0.2670	3,271,295	+0.05(+24.24%)
Jan 21, 2026	0.2128	0.2155	0.2060	0.2149	201,649	+0.00(+2.33%)
Jan 20, 2026	0.2100	0.2127	0.2059	0.2100	497,187	+0.00(+1.94%)
Jan 16, 2026	0.2051	0.2098	0.2051	0.2060	386,112	-0.00(-0.96%)
Jan 15, 2026	0.2000	0.2083	0.2000	0.2080	907,032	+0.00(+0.92%)
Jan 14, 2026	0.2057	0.2100	0.1991	0.2061	102,569	-0.00(-0.24%)
Jan 13, 2026	0.2010	0.2100	0.1971	0.2066	118,369	+0.00(+1.77%)
Jan 12, 2026	0.1970	0.2078	0.1970	0.2030	206,574	+0.00(+0.45%)
Jan 09, 2026	0.2003	0.2100	0.2003	0.2021	168,609	+0.00(+0.55%)
Jan 08, 2026	0.1960	0.2152	0.1948	0.2010	892,848	+0.00(+0.10%)
Jan 07, 2026	0.1990	0.2021	0.1930	0.2008	52,786	-0.00(-0.64%)
Jan 06, 2026	0.2000	0.2100	0.1982	0.2021	491,027	+0.00(+2.02%)
Jan 05, 2026	0.1980	0.2026	0.1952	0.1981	460,786	+0.00(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.