Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	40.60	40.65	37.65	39.66	14,609,047	+2.46(+6.61%)
Apr 01, 2026	37.69	37.86	36.82	37.20	10,152,070	-2.10(-5.34%)
Mar 31, 2026	42.47	42.49	38.53	39.30	13,760,768	-3.48(-8.13%)
Mar 30, 2026	42.73	43.16	42.07	42.78	9,151,121	+0.72(+1.71%)
Mar 27, 2026	42.06	42.50	41.23	42.06	7,992,286	+1.16(+2.84%)
Mar 26, 2026	41.00	41.71	40.25	40.90	10,818,201	+1.44(+3.65%)
Mar 25, 2026	37.95	40.00	37.79	39.46	11,127,085	-0.76(-1.89%)
Mar 24, 2026	40.46	41.05	39.38	40.22	9,479,958	+2.29(+6.04%)
Mar 23, 2026	39.25	39.37	35.45	37.93	23,789,812	-5.02(-11.69%)
Mar 20, 2026	42.35	44.00	41.95	42.95	13,917,079	+1.15(+2.75%)
Mar 19, 2026	42.49	44.25	40.50	41.80	19,249,398	-1.14(-2.65%)
Mar 18, 2026	42.32	43.20	41.23	42.94	16,214,520	+2.08(+5.09%)
Mar 17, 2026	40.43	41.01	39.66	40.86	11,616,258	+1.86(+4.77%)
Mar 16, 2026	39.41	40.37	38.15	39.00	14,360,036	-1.26(-3.13%)
Mar 13, 2026	38.96	40.80	38.48	40.26	16,861,644	+0.39(+0.98%)
Mar 12, 2026	38.28	40.37	37.61	39.87	24,188,324	+3.73(+10.32%)
Mar 11, 2026	34.18	36.19	32.92	36.14	20,221,604	+1.88(+5.49%)
Mar 10, 2026	34.19	34.57	30.18	34.26	45,024,928	+1.65(+5.06%)
Mar 09, 2026	37.10	38.56	30.69	32.61	53,832,912	-0.97(-2.89%)
Mar 06, 2026	33.31	33.98	32.56	33.58	17,953,066	+2.89(+9.42%)
Mar 05, 2026	30.37	31.45	30.19	30.69	14,973,935	+1.55(+5.32%)
Mar 04, 2026	28.76	29.46	28.60	29.14	11,177,997	+0.45(+1.57%)
Mar 03, 2026	30.45	30.48	27.56	28.69	19,772,122	+0.97(+3.50%)
Mar 02, 2026	28.18	28.52	26.95	27.72	15,771,395	+2.18(+8.54%)
Feb 27, 2026	25.61	25.66	24.87	25.54	5,213,297	+1.08(+4.42%)
Feb 26, 2026	23.67	25.25	23.58	24.46	5,555,254	-0.09(-0.37%)
Feb 25, 2026	24.76	24.77	24.32	24.55	1,857,219	-0.52(-2.07%)
Feb 24, 2026	25.27	25.27	24.58	25.07	3,224,709	+0.05(+0.20%)
Feb 23, 2026	25.31	25.50	24.78	25.02	2,034,865	+0.13(+0.52%)
Feb 20, 2026	24.75	25.09	24.55	24.89	2,848,940	-0.22(-0.88%)
Feb 19, 2026	24.66	25.12	24.28	25.11	3,638,172	+0.98(+4.06%)
Feb 18, 2026	23.43	24.24	23.40	24.13	4,250,621	+1.84(+8.25%)
Feb 17, 2026	22.52	22.65	21.96	22.29	2,517,870	-0.22(-0.98%)
Feb 13, 2026	22.53	22.75	22.26	22.51	2,513,973	-0.10(-0.44%)
Feb 12, 2026	23.57	23.60	22.28	22.61	3,086,684	-1.44(-5.99%)
Feb 11, 2026	24.41	24.52	23.75	24.05	2,188,636	+0.45(+1.91%)
Feb 10, 2026	23.74	23.80	23.23	23.60	1,404,103	+0.02(+0.08%)
Feb 09, 2026	22.88	23.88	22.86	23.58	1,720,841	+0.62(+2.70%)
Feb 06, 2026	22.48	23.42	22.46	22.96	2,423,064	+0.24(+1.06%)
Feb 05, 2026	22.76	22.96	22.24	22.72	1,847,840	-0.59(-2.53%)
Feb 04, 2026	22.63	24.03	22.45	23.31	7,175,347	+0.30(+1.30%)
Feb 03, 2026	22.11	23.09	22.00	23.01	6,017,770	+1.19(+5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.