Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	14.79	14.84	14.57	14.65	1,506,375	-0.24(-1.61%)
Dec 30, 2025	14.90	15.06	14.86	14.89	1,378,150	-0.06(-0.40%)
Dec 29, 2025	14.99	15.11	14.92	14.95	1,499,516	-0.15(-0.99%)
Dec 26, 2025	15.11	15.12	14.97	15.10	1,121,488	+0.00(+0.00%)
Dec 24, 2025	15.00	15.16	15.00	15.10	840,010	+0.07(+0.47%)
Dec 23, 2025	15.24	15.30	15.01	15.03	1,840,994	-0.30(-1.96%)
Dec 22, 2025	15.40	15.51	15.25	15.33	1,693,078	-0.10(-0.65%)
Dec 19, 2025	15.29	15.48	15.21	15.43	3,992,840	+0.04(+0.26%)
Dec 18, 2025	15.25	15.62	15.20	15.39	2,058,972	+0.20(+1.32%)
Dec 17, 2025	15.11	15.68	15.09	15.19	2,164,965	+0.10(+0.66%)
Dec 16, 2025	15.43	15.52	15.06	15.09	2,469,967	-0.33(-2.14%)
Dec 15, 2025	15.15	15.63	15.15	15.42	2,531,564	+0.25(+1.65%)
Dec 12, 2025	15.25	15.34	14.96	15.17	2,956,868	-0.07(-0.46%)
Dec 11, 2025	15.06	15.31	15.06	15.24	2,462,410	+0.12(+0.79%)
Dec 10, 2025	14.91	15.19	14.55	15.12	2,776,392	+0.08(+0.53%)
Dec 09, 2025	14.39	15.20	14.39	15.04	3,144,255	+0.68(+4.74%)
Dec 08, 2025	14.28	14.37	14.00	14.36	3,137,171	+0.24(+1.70%)
Dec 05, 2025	13.95	14.29	13.89	14.12	2,048,717	+0.14(+1.00%)
Dec 04, 2025	13.77	14.05	13.67	13.98	2,659,726	+0.28(+2.04%)
Dec 03, 2025	13.55	13.88	13.49	13.70	1,615,476	+0.14(+1.03%)
Dec 02, 2025	13.53	13.64	13.43	13.56	2,468,069	+0.12(+0.89%)
Dec 01, 2025	13.15	13.46	13.10	13.44	1,474,723	+0.24(+1.82%)
Nov 28, 2025	13.11	13.43	12.99	13.20	1,128,941	+0.09(+0.69%)
Nov 26, 2025	13.06	13.21	12.98	13.11	1,975,963	+0.05(+0.38%)
Nov 25, 2025	12.89	13.20	12.79	13.06	2,273,253	+0.29(+2.27%)
Nov 24, 2025	12.57	12.86	12.48	12.77	2,494,822	+0.18(+1.43%)
Nov 21, 2025	12.33	12.87	12.30	12.59	2,046,516	+0.40(+3.28%)
Nov 20, 2025	12.10	12.21	11.82	12.19	2,404,796	+0.20(+1.67%)
Nov 19, 2025	12.25	12.28	11.98	11.99	1,990,705	-0.23(-1.88%)
Nov 18, 2025	12.36	12.47	12.15	12.22	2,224,669	-0.24(-1.93%)
Nov 17, 2025	12.88	12.89	12.35	12.46	2,131,950	-0.45(-3.49%)
Nov 14, 2025	13.25	13.25	12.76	12.91	2,392,853	-0.41(-3.08%)
Nov 13, 2025	13.57	13.81	13.26	13.32	2,129,459	-0.44(-3.20%)
Nov 12, 2025	13.62	14.03	13.48	13.76	1,985,599	+0.24(+1.78%)
Nov 11, 2025	13.51	13.62	13.38	13.52	1,148,506	+0.00(+0.00%)
Nov 10, 2025	13.48	13.66	13.08	13.52	1,855,796	+0.36(+2.74%)
Nov 07, 2025	13.53	13.70	13.03	13.16	1,679,736	-0.48(-3.52%)
Nov 06, 2025	13.82	13.99	13.45	13.64	1,971,681	-0.17(-1.23%)
Nov 05, 2025	13.59	14.13	13.59	13.81	2,522,383	+0.27(+1.99%)
Nov 04, 2025	13.05	13.67	13.02	13.54	2,829,620	+0.27(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.