Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	42.54	43.10	42.35	42.72	458,318	+0.60(+1.42%)
Mar 18, 2026	42.25	42.25	41.76	42.12	519,532	+0.06(+0.14%)
Mar 17, 2026	42.32	42.55	42.04	42.06	39,704	-0.10(-0.24%)
Mar 16, 2026	41.85	42.20	41.85	42.16	44,570	+0.09(+0.22%)
Mar 13, 2026	41.90	42.18	41.82	42.07	67,002	+0.22(+0.52%)
Mar 12, 2026	41.98	42.37	41.79	41.85	45,910	-0.06(-0.13%)
Mar 11, 2026	41.42	41.91	41.40	41.91	55,359	+0.32(+0.76%)
Mar 10, 2026	41.81	42.05	41.53	41.59	45,235	-0.32(-0.75%)
Mar 09, 2026	42.11	42.19	41.80	41.91	40,486	-0.18(-0.43%)
Mar 06, 2026	42.18	42.28	41.90	42.09	44,135	+0.13(+0.31%)
Mar 05, 2026	42.16	42.26	41.86	41.96	51,693	-0.23(-0.55%)
Mar 04, 2026	41.93	42.26	41.66	42.19	64,747	+0.01(+0.02%)
Mar 03, 2026	42.55	42.55	41.72	42.18	55,329	-0.18(-0.42%)
Mar 02, 2026	42.07	42.41	41.67	42.36	50,480	+0.86(+2.08%)
Feb 27, 2026	41.16	41.62	41.16	41.50	44,878	+0.38(+0.92%)
Feb 26, 2026	40.63	41.36	40.63	41.12	68,310	+0.31(+0.76%)
Feb 25, 2026	40.75	40.81	40.21	40.81	42,198	-0.02(-0.06%)
Feb 24, 2026	41.09	41.09	40.39	40.83	44,512	-0.15(-0.35%)
Feb 23, 2026	40.97	41.32	40.79	40.98	63,288	+0.22(+0.54%)
Feb 20, 2026	40.59	40.81	40.48	40.76	142,077	+0.21(+0.52%)
Feb 19, 2026	40.38	40.66	40.38	40.55	44,292	+0.16(+0.40%)
Feb 18, 2026	40.57	40.60	40.30	40.39	56,233	+0.03(+0.07%)
Feb 17, 2026	40.66	40.66	40.07	40.36	56,482	-0.30(-0.73%)
Feb 13, 2026	40.18	40.75	40.11	40.66	70,667	+0.80(+2.02%)
Feb 12, 2026	40.03	40.16	39.73	39.85	58,040	+0.15(+0.38%)
Feb 11, 2026	39.56	39.78	39.40	39.70	44,573	+0.52(+1.33%)
Feb 10, 2026	39.06	39.30	38.97	39.18	38,832	+0.18(+0.47%)
Feb 09, 2026	38.91	39.02	38.57	39.00	55,946	+0.33(+0.85%)
Feb 06, 2026	38.60	38.86	38.59	38.67	45,385	+0.21(+0.56%)
Feb 05, 2026	38.26	38.47	38.07	38.46	91,705	+0.19(+0.50%)
Feb 04, 2026	38.40	38.40	37.91	38.27	50,051	+0.16(+0.42%)
Feb 03, 2026	37.54	38.11	37.54	38.11	54,086	+0.75(+2.00%)
Feb 02, 2026	37.45	37.62	37.31	37.36	59,585	-0.44(-1.16%)
Jan 30, 2026	37.88	38.40	37.22	37.80	48,111	-0.07(-0.18%)
Jan 29, 2026	37.91	38.14	37.76	37.87	72,271	+0.30(+0.81%)
Jan 28, 2026	37.26	37.67	37.17	37.56	46,127	+0.37(+0.99%)
Jan 27, 2026	36.91	37.24	36.88	37.20	63,695	+0.37(+1.00%)
Jan 26, 2026	37.02	37.02	36.67	36.83	34,348	-0.00(-0.01%)
Jan 23, 2026	36.88	36.98	36.77	36.83	27,478	+0.17(+0.46%)
Jan 22, 2026	36.51	36.76	36.35	36.66	41,127	+0.35(+0.97%)
Jan 21, 2026	36.30	36.45	36.15	36.31	52,875	+0.33(+0.92%)
Jan 20, 2026	36.17	36.27	35.94	35.98	38,027	-0.19(-0.53%)
Jan 16, 2026	35.61	36.19	35.61	36.17	62,794	+0.47(+1.32%)
Jan 15, 2026	35.49	35.88	35.49	35.70	39,627	+0.01(+0.03%)
Jan 14, 2026	35.45	35.92	35.45	35.69	73,595	+0.35(+0.98%)
Jan 13, 2026	35.06	35.48	35.06	35.34	43,003	+0.43(+1.23%)
Jan 12, 2026	34.82	35.08	34.77	34.91	57,515	-0.01(-0.03%)
Jan 09, 2026	35.07	35.16	34.84	34.92	110,258	+0.01(+0.02%)
Jan 08, 2026	34.58	35.08	34.58	34.91	42,624	+0.29(+0.85%)
Jan 07, 2026	34.75	34.76	34.56	34.62	45,548	-0.08(-0.22%)
Jan 06, 2026	35.38	35.38	34.60	34.70	31,334	-0.73(-2.05%)
Jan 05, 2026	35.63	35.63	34.72	35.42	46,646	-0.21(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.