Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	112.44	112.47	112.00	112.47	21,172	+0.08(+0.07%)
Dec 23, 2025	111.84	112.43	111.51	112.39	45,321	+0.39(+0.35%)
Dec 22, 2025	111.81	112.00	111.46	112.00	52,240	+0.81(+0.73%)
Dec 19, 2025	110.88	111.42	110.79	111.19	69,202	+0.90(+0.82%)
Dec 18, 2025	110.30	110.85	109.92	110.29	64,485	+2.09(+1.93%)
Dec 17, 2025	109.32	109.77	108.13	108.20	79,640	-0.59(-0.54%)
Dec 16, 2025	108.55	109.09	108.24	108.79	55,655	-0.77(-0.70%)
Dec 15, 2025	110.62	110.70	109.31	109.56	78,992	-1.02(-0.92%)
Dec 12, 2025	111.83	111.83	109.61	110.58	49,703	-1.39(-1.24%)
Dec 11, 2025	111.43	111.97	110.19	111.97	83,946	+1.41(+1.28%)
Dec 10, 2025	109.15	110.69	109.15	110.56	116,088	+1.31(+1.20%)
Dec 09, 2025	109.02	109.39	108.84	109.25	38,024	+0.21(+0.19%)
Dec 08, 2025	109.63	109.63	108.46	109.04	59,780	+1.50(+1.39%)
Dec 05, 2025	108.16	108.97	107.48	107.54	26,166	-0.10(-0.09%)
Dec 04, 2025	106.98	107.64	106.90	107.64	40,201	+0.39(+0.36%)
Dec 03, 2025	105.87	107.25	105.68	107.25	41,928	+1.55(+1.47%)
Dec 02, 2025	105.21	106.00	105.21	105.70	108,519	+1.67(+1.61%)
Dec 01, 2025	103.76	104.56	103.47	104.03	78,048	+0.27(+0.26%)
Nov 28, 2025	103.46	103.86	103.16	103.76	39,823	+1.24(+1.21%)
Nov 26, 2025	102.55	102.90	101.89	102.52	57,091	+0.84(+0.83%)
Nov 25, 2025	101.09	101.99	100.41	101.68	78,205	-0.43(-0.42%)
Nov 24, 2025	101.09	102.23	101.01	102.11	61,344	+1.61(+1.60%)
Nov 21, 2025	99.50	101.25	99.12	100.50	104,909	+1.10(+1.11%)
Nov 20, 2025	103.00	103.06	99.40	99.40	222,015	-3.48(-3.38%)
Nov 19, 2025	102.79	103.17	102.03	102.88	193,480	-0.16(-0.16%)
Nov 18, 2025	102.76	103.51	101.93	103.04	77,878	-1.24(-1.19%)
Nov 17, 2025	105.81	106.25	103.92	104.28	52,233	-1.24(-1.18%)
Nov 14, 2025	105.01	106.09	103.77	105.52	25,830	-0.42(-0.40%)
Nov 13, 2025	107.11	107.18	105.59	105.94	48,633	-1.20(-1.12%)
Nov 12, 2025	107.46	107.59	106.52	107.14	27,865	+1.52(+1.44%)
Nov 11, 2025	105.24	105.99	105.16	105.62	24,891	+0.50(+0.48%)
Nov 10, 2025	103.97	105.40	103.97	105.12	53,616	+2.25(+2.19%)
Nov 07, 2025	102.26	103.18	101.48	102.87	34,175	+0.47(+0.46%)
Nov 06, 2025	102.51	102.98	101.81	102.40	33,304	-1.50(-1.44%)
Nov 05, 2025	102.77	104.26	102.70	103.90	38,497	+2.25(+2.21%)
Nov 04, 2025	102.28	102.81	101.59	101.65	28,009	-1.85(-1.79%)
Nov 03, 2025	103.30	103.93	103.02	103.50	71,834	+1.05(+1.02%)
Oct 31, 2025	102.05	102.98	101.75	102.45	66,512	+0.70(+0.69%)
Oct 30, 2025	101.78	102.45	101.17	101.75	47,455	+0.38(+0.37%)
Oct 29, 2025	102.46	102.46	101.01	101.37	28,249	+0.10(+0.10%)
Oct 28, 2025	101.71	101.71	100.75	101.27	34,580	-0.24(-0.24%)
Oct 27, 2025	101.44	101.67	101.00	101.51	31,949	+1.24(+1.24%)
Oct 24, 2025	100.29	100.83	100.10	100.27	37,517	+0.64(+0.64%)
Oct 23, 2025	99.11	99.98	99.11	99.63	45,639	+1.29(+1.31%)
Oct 22, 2025	99.12	99.12	97.79	98.34	20,674	-0.37(-0.37%)
Oct 21, 2025	98.88	99.10	98.37	98.71	32,282	-0.70(-0.70%)
Oct 20, 2025	98.95	99.50	98.51	99.41	36,465	+1.14(+1.16%)
Oct 17, 2025	97.74	98.50	97.50	98.27	30,533	+0.39(+0.40%)
Oct 16, 2025	99.93	99.93	97.56	97.88	151,122	-1.66(-1.67%)
Oct 15, 2025	100.46	100.75	99.19	99.54	117,317	-1.29(-1.28%)
Oct 14, 2025	100.84	101.79	99.58	100.83	95,313	-0.70(-0.69%)
Oct 13, 2025	102.08	102.36	100.89	101.53	135,479	+2.03(+2.04%)
Oct 10, 2025	102.45	102.45	99.31	99.50	106,943	-2.75(-2.69%)
Oct 09, 2025	103.27	103.27	101.83	102.25	91,368	+1.66(+1.65%)
Oct 08, 2025	99.85	100.59		100.59	47,321	+0.72(+0.72%)
Oct 07, 2025	101.11	101.11	99.40	99.87	25,716	-1.01(-1.00%)
Oct 06, 2025	100.90	101.23	100.27	100.88	101,488	+0.76(+0.76%)
Oct 03, 2025	100.18	100.83	99.57	100.12	77,837	+0.17(+0.17%)
Oct 02, 2025	99.70	100.33	99.70	99.95	61,534	+0.24(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.