Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	60.24	60.48	59.58	60.37	330,650	+0.35(+0.58%)
Mar 03, 2026	59.68	60.22	58.62	60.02	384,175	-0.53(-0.88%)
Mar 02, 2026	60.00	60.76	59.73	60.55	224,503	+0.20(+0.33%)
Feb 27, 2026	60.23	60.36	59.84	60.35	225,448	-0.07(-0.12%)
Feb 26, 2026	60.35	60.47	59.69	60.42	224,112	+0.29(+0.48%)
Feb 25, 2026	60.63	60.71	59.51	60.13	651,988	-0.22(-0.36%)
Feb 24, 2026	59.91	60.39	59.75	60.35	261,305	+0.45(+0.75%)
Feb 23, 2026	60.16	60.50	59.44	59.90	204,485	-0.40(-0.66%)
Feb 20, 2026	59.85	60.30	59.74	60.30	346,298	+0.51(+0.85%)
Feb 19, 2026	59.46	59.82	59.37	59.79	303,679	+0.23(+0.39%)
Feb 18, 2026	60.18	60.33	59.44	59.56	286,916	-0.49(-0.82%)
Feb 17, 2026	60.33	60.46	59.65	60.05	386,877	-0.38(-0.63%)
Feb 13, 2026	59.55	60.61	59.35	60.43	282,357	+0.86(+1.44%)
Feb 12, 2026	60.41	60.87	59.53	59.57	318,621	-0.49(-0.82%)
Feb 11, 2026	59.86	60.19	59.54	60.06	269,034	+0.70(+1.18%)
Feb 10, 2026	59.03	59.58	58.93	59.36	242,230	+0.51(+0.87%)
Feb 09, 2026	58.45	59.02	58.24	58.85	232,012	+0.24(+0.41%)
Feb 06, 2026	58.09	58.69	58.09	58.61	218,608	+1.06(+1.84%)
Feb 05, 2026	57.73	57.84	57.33	57.55	181,515	-0.29(-0.50%)
Feb 04, 2026	57.95	58.26	57.33	57.84	231,612	+0.25(+0.43%)
Feb 03, 2026	56.58	57.77	56.58	57.59	243,486	+1.25(+2.22%)
Feb 02, 2026	55.98	56.50	55.90	56.34	299,111	+0.30(+0.54%)
Jan 30, 2026	56.05	56.30	55.48	56.04	188,164	-0.47(-0.83%)
Jan 29, 2026	56.60	56.80	56.06	56.51	907,373	+0.20(+0.36%)
Jan 28, 2026	56.69	56.75	56.15	56.31	246,877	-0.31(-0.55%)
Jan 27, 2026	56.63	56.71	56.16	56.62	165,223	+0.16(+0.28%)
Jan 26, 2026	56.74	56.93	56.32	56.46	158,999	+0.02(+0.03%)
Jan 23, 2026	56.92	57.00	56.33	56.45	135,928	-0.52(-0.92%)
Jan 22, 2026	57.16	57.39	56.69	56.97	187,394	+0.19(+0.33%)
Jan 21, 2026	56.16	56.89	56.03	56.78	259,596	+0.94(+1.69%)
Jan 20, 2026	56.06	56.26	55.77	55.84	266,130	-0.85(-1.50%)
Jan 16, 2026	56.39	56.73	56.34	56.69	211,183	+0.13(+0.23%)
Jan 15, 2026	56.02	56.68	56.02	56.56	955,890	+0.66(+1.18%)
Jan 14, 2026	55.39	55.99	55.30	55.90	210,411	+0.54(+0.98%)
Jan 13, 2026	55.31	55.54	55.04	55.36	345,543	+0.24(+0.44%)
Jan 12, 2026	54.68	55.15	54.60	55.12	256,180	+0.38(+0.69%)
Jan 09, 2026	54.34	54.75	54.31	54.74	601,007	+0.70(+1.30%)
Jan 08, 2026	53.28	54.10	53.20	54.04	235,709	+0.62(+1.16%)
Jan 07, 2026	54.20	54.21	53.33	53.42	190,655	-0.78(-1.44%)
Jan 06, 2026	53.69	54.20	53.46	54.20	244,897	+0.50(+0.92%)
Jan 05, 2026	53.47	53.83	53.38	53.70	216,674	+0.28(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.