Ultrashort MSCI Emerging Markets -2X ETF (NY: EEV )

18.40 +0.25 (+1.37%)
Streaming Delayed Price Updated: 10:21 AM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 09, 2024 18.34 18.34 18.09 18.15 4,694 -0.29(-1.58%)
Sep 06, 2024 18.33 18.44 18.33 18.44 2,241 +0.65(+3.68%)
Sep 05, 2024 17.75 17.80 17.75 17.79 1,183 -0.02(-0.13%)
Sep 04, 2024 17.98 17.98 17.63 17.81 7,069 -0.01(-0.06%)
Sep 03, 2024 17.50 17.83 17.50 17.82 18,007 +0.73(+4.27%)
Aug 30, 2024 17.01 17.09 17.01 17.09 553 -0.06(-0.35%)
Aug 29, 2024 17.00 17.15 17.00 17.15 1,361 -0.02(-0.09%)
Aug 28, 2024 17.10 17.24 17.10 17.16 1,673 +0.21(+1.27%)
Aug 27, 2024 17.00 17.00 16.91 16.95 1,608 -0.02(-0.13%)
Aug 26, 2024 17.00 17.00 16.97 16.97 509 +0.28(+1.70%)
Aug 23, 2024 16.75 16.77 16.62 16.69 1,735 -0.57(-3.31%)
Aug 22, 2024 17.05 17.26 17.05 17.26 19,524 +0.45(+2.65%)
Aug 21, 2024 16.81 16.81 16.81 16.81 332 -0.12(-0.69%)
Aug 20, 2024 16.91 16.97 16.91 16.93 15,405 +0.22(+1.32%)
Aug 19, 2024 16.78 16.84 16.66 16.71 18,241 -0.34(-2.02%)
Aug 16, 2024 17.21 17.21 17.02 17.05 1,892 -0.37(-2.14%)
Aug 15, 2024 17.55 17.55 17.36 17.43 4,757 -0.39(-2.20%)
Aug 14, 2024 17.61 17.91 17.61 17.82 20,129 +0.19(+1.08%)
Aug 13, 2024 17.85 17.85 17.63 17.63 716 -0.35(-1.95%)
Aug 12, 2024 18.01 18.08 17.98 17.98 10,557 -0.15(-0.83%)
Aug 09, 2024 18.11 18.26 18.04 18.13 8,498 -0.17(-0.94%)
Aug 08, 2024 18.66 18.66 18.24 18.30 38,318 -0.76(-3.96%)
Aug 07, 2024 18.62 19.09 18.50 19.06 14,269 -0.34(-1.74%)
Aug 06, 2024 19.70 19.70 19.13 19.39 8,462 -0.22(-1.10%)
Aug 05, 2024 20.57 20.57 19.39 19.61 12,623 +1.08(+5.83%)
Aug 02, 2024 18.55 18.72 18.50 18.53 4,315 +0.57(+3.16%)
Aug 01, 2024 17.48 18.08 17.45 17.96 2,871 +0.65(+3.73%)
Jul 31, 2024 17.36 17.43 17.30 17.32 3,833 -0.89(-4.89%)
Jul 30, 2024 18.24 18.25 18.21 18.21 1,169 +0.15(+0.84%)
Jul 29, 2024 18.07 18.07 17.99 18.05 2,126 +0.13(+0.71%)
Jul 26, 2024 17.67 17.98 17.67 17.93 2,175 -0.30(-1.66%)
Jul 25, 2024 18.39 18.39 18.02 18.23 9,201 +0.14(+0.78%)
Jul 24, 2024 17.80 18.09 17.80 18.09 6,224 +0.50(+2.84%)
Jul 23, 2024 17.57 17.62 17.48 17.59 1,832 +0.32(+1.84%)
Jul 22, 2024 17.31 17.32 17.26 17.27 6,294 -0.29(-1.66%)
Jul 19, 2024 17.39 17.56 17.39 17.56 2,284 +0.37(+2.17%)
Jul 18, 2024 17.05 17.25 17.05 17.19 711 +0.34(+2.02%)
Jul 17, 2024 16.75 16.85 16.74 16.85 15,855 +0.54(+3.32%)
Jul 16, 2024 16.33 16.33 16.31 16.31 1,432 -0.22(-1.31%)
Jul 15, 2024 16.30 16.53 16.30 16.53 9,312 +0.33(+2.06%)
Jul 12, 2024 16.11 16.19 16.09 16.19 2,551 -0.09(-0.54%)
Jul 11, 2024 16.25 16.37 16.25 16.28 6,203 -0.20(-1.24%)
Jul 10, 2024 16.48 16.48 16.48 16.48 185 -0.17(-1.02%)
Jul 09, 2024 16.71 16.71 16.65 16.66 611 -0.13(-0.75%)
Jul 08, 2024 16.78 16.78 16.78 16.78 186 -0.03(-0.19%)
Jul 05, 2024 16.82 16.86 16.81 16.81 682 -0.14(-0.81%)
Jul 03, 2024 17.00 17.02 16.95 16.95 1,411 -0.62(-3.55%)
Jul 02, 2024 17.52 17.57 17.49 17.57 4,947 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.