Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	52.31	54.23	51.80	54.10	2,121,056	+0.82(+1.54%)
Mar 06, 2026	53.22	53.92	53.17	53.28	1,567,754	-0.81(-1.50%)
Mar 05, 2026	54.75	55.28	53.44	54.09	1,143,203	-0.78(-1.42%)
Mar 04, 2026	54.51	55.09	54.25	54.87	1,425,851	+0.40(+0.73%)
Mar 03, 2026	54.25	54.69	53.21	54.47	1,675,288	-1.89(-3.35%)
Mar 02, 2026	54.73	56.54	54.73	56.36	1,616,122	+1.36(+2.47%)
Feb 27, 2026	56.64	56.87	54.20	55.00	3,616,735	-2.58(-4.48%)
Feb 26, 2026	58.28	58.45	56.66	57.58	2,427,409	-1.73(-2.92%)
Feb 25, 2026	59.55	60.44	59.23	59.31	1,295,535	-1.22(-2.02%)
Feb 24, 2026	59.59	60.95	58.82	60.53	3,341,727	+0.44(+0.73%)
Feb 23, 2026	59.77	60.28	59.25	60.09	1,124,985	+0.32(+0.54%)
Feb 20, 2026	58.36	60.23	58.27	59.77	681,220	+1.25(+2.14%)
Feb 19, 2026	59.16	59.33	58.17	58.52	904,614	-1.91(-3.16%)
Feb 18, 2026	60.86	61.03	59.80	60.43	1,217,834	+0.56(+0.94%)
Feb 17, 2026	58.56	60.16	58.04	59.87	1,048,955	+1.95(+3.37%)
Feb 13, 2026	57.28	58.35	56.52	57.92	1,050,384	+1.06(+1.86%)
Feb 12, 2026	58.94	58.94	56.42	56.86	1,168,061	-1.52(-2.60%)
Feb 11, 2026	59.53	59.55	56.94	58.38	1,156,628	-0.21(-0.36%)
Feb 10, 2026	58.77	59.45	57.70	58.59	1,242,432	-0.13(-0.22%)
Feb 09, 2026	57.96	59.02	57.47	58.72	1,190,466	+0.98(+1.70%)
Feb 06, 2026	56.97	57.80	56.27	57.74	1,021,383	+1.91(+3.42%)
Feb 05, 2026	56.52	57.45	55.75	55.83	1,135,601	-2.27(-3.91%)
Feb 04, 2026	58.01	59.40	56.41	58.10	3,545,471	+2.51(+4.52%)
Feb 03, 2026	54.66	56.27	54.16	55.59	1,189,458	+1.90(+3.54%)
Feb 02, 2026	53.53	54.12	52.81	53.69	1,072,262	-0.16(-0.30%)
Jan 30, 2026	54.82	55.67	53.51	53.85	1,337,519	-1.90(-3.41%)
Jan 29, 2026	57.19	57.19	53.92	55.75	2,597,619	-1.61(-2.81%)
Jan 28, 2026	57.02	57.93	56.33	57.36	2,525,358	+1.30(+2.32%)
Jan 27, 2026	55.58	56.48	55.08	56.06	1,192,164	+0.95(+1.72%)
Jan 26, 2026	54.92	56.11	54.45	55.11	1,841,163	-0.12(-0.22%)
Jan 23, 2026	55.24	55.91	54.79	55.23	2,458,622	+1.21(+2.24%)
Jan 22, 2026	52.94	54.80	52.94	54.02	2,463,923	+1.77(+3.39%)
Jan 21, 2026	51.55	52.30	51.01	52.25	803,432	+0.76(+1.48%)
Jan 20, 2026	51.17	51.97	50.71	51.49	924,301	-0.39(-0.75%)
Jan 16, 2026	52.26	52.53	51.58	51.88	820,791	-0.09(-0.17%)
Jan 15, 2026	51.97	52.58	51.71	51.97	533,217	+0.48(+0.93%)
Jan 14, 2026	52.19	52.56	51.41	51.49	711,375	-0.70(-1.34%)
Jan 13, 2026	52.45	52.81	51.81	52.19	799,324	+0.05(+0.10%)
Jan 12, 2026	50.22	52.54	50.18	52.14	1,133,440	+1.84(+3.66%)
Jan 09, 2026	50.31	50.63	49.81	50.30	486,917	-0.10(-0.20%)
Jan 08, 2026	50.00	51.02	49.72	50.40	548,324	-0.07(-0.14%)
Jan 07, 2026	51.50	51.50	50.15	50.47	1,038,157	-1.04(-2.02%)
Jan 06, 2026	51.39	51.90	50.96	51.51	1,941,720	+0.39(+0.76%)
Jan 05, 2026	52.00	52.16	50.03	51.12	1,363,984	-0.48(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.