Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.34	31.60	31.12	31.43	1,916,648	+0.27(+0.87%)
Apr 29, 2026	31.23	31.55	31.05	31.16	1,996,796	-0.19(-0.61%)
Apr 28, 2026	31.41	31.50	30.99	31.35	2,933,994	+0.25(+0.80%)
Apr 27, 2026	31.42	31.96	31.09	31.10	2,589,433	-0.32(-1.02%)
Apr 24, 2026	31.48	31.98	31.41	31.42	3,345,320	-0.08(-0.25%)
Apr 23, 2026	32.64	32.64	31.08	31.50	5,976,577	-0.58(-1.81%)
Apr 22, 2026	33.08	33.08	31.90	32.08	2,483,585	-0.88(-2.67%)
Apr 21, 2026	33.19	33.38	32.82	32.96	1,819,227	-0.34(-1.02%)
Apr 20, 2026	33.44	33.57	33.26	33.30	1,928,727	-0.20(-0.60%)
Apr 17, 2026	32.88	33.60	32.81	33.50	2,020,433	+0.63(+1.92%)
Apr 16, 2026	32.61	32.98	32.52	32.87	2,094,922	+0.20(+0.61%)
Apr 15, 2026	32.17	32.73	32.02	32.67	1,689,843	+0.37(+1.15%)
Apr 14, 2026	31.96	32.34	31.89	32.30	2,986,266	+0.16(+0.50%)
Apr 13, 2026	32.49	32.49	31.99	32.14	2,142,451	-0.40(-1.23%)
Apr 10, 2026	32.49	32.62	32.22	32.54	1,157,515	+0.10(+0.31%)
Apr 09, 2026	31.60	32.62	31.53	32.44	2,758,559	+0.76(+2.40%)
Apr 08, 2026	31.57	31.96	31.57	31.68	3,100,337	+0.05(+0.16%)
Apr 07, 2026	31.01	31.65	31.01	31.63	2,219,443	+0.63(+2.03%)
Apr 06, 2026	30.69	31.07	30.59	31.00	2,344,405	+0.15(+0.49%)
Apr 02, 2026	30.89	31.07	30.57	30.85	1,331,478	+0.23(+0.75%)
Apr 01, 2026	30.11	30.68	30.11	30.62	3,041,565	+0.26(+0.86%)
Mar 31, 2026	30.73	31.06	30.36	30.36	3,017,984	-0.10(-0.33%)
Mar 30, 2026	30.37	30.75	30.29	30.46	1,981,008	+0.39(+1.28%)
Mar 27, 2026	30.46	30.70	30.00	30.07	2,102,773	-0.36(-1.17%)
Mar 26, 2026	30.32	30.71	30.22	30.43	1,526,255	+0.05(+0.16%)
Mar 25, 2026	30.97	31.03	30.38	30.38	2,011,345	-0.41(-1.32%)
Mar 24, 2026	30.72	31.13	30.51	30.79	2,238,991	-0.20(-0.64%)
Mar 23, 2026	31.70	31.83	30.98	30.98	2,361,875	-0.41(-1.29%)
Mar 20, 2026	32.25	32.27	31.10	31.39	5,767,792	-0.85(-2.64%)
Mar 19, 2026	32.30	32.71	32.08	32.24	1,785,137	-0.13(-0.40%)
Mar 18, 2026	32.62	32.85	32.35	32.37	1,857,534	-0.41(-1.24%)
Mar 17, 2026	32.95	33.06	32.72	32.78	2,305,719	+0.10(+0.30%)
Mar 16, 2026	32.88	32.99	32.55	32.68	2,276,369	+0.07(+0.21%)
Mar 13, 2026	33.08	33.21	32.46	32.61	1,985,720	-0.08(-0.24%)
Mar 12, 2026	32.57	33.07	32.49	32.69	2,072,620	-0.02(-0.06%)
Mar 11, 2026	33.37	33.43	32.58	32.71	2,298,265	-0.66(-1.99%)
Mar 10, 2026	33.64	33.72	33.29	33.37	2,050,030	-0.45(-1.32%)
Mar 09, 2026	33.84	33.88	33.26	33.82	2,110,665	-0.18(-0.52%)
Mar 06, 2026	33.76	34.00	33.43	33.99	1,539,012	+0.09(+0.26%)
Mar 05, 2026	33.86	34.05	33.75	33.90	1,829,938	-0.32(-0.93%)
Mar 04, 2026	34.32	34.38	33.92	34.22	1,817,429	-0.01(-0.03%)
Mar 03, 2026	33.92	34.32	33.64	34.23	2,047,821	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.