Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Security Instruments
(NY:
UUU
)
1.450
+0.010 (+0.69%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.470
1.470
1.440
1.450
5,390
+0.01(+0.62%)
Jul 05, 2024
1.500
1.515
1.425
1.441
16,411
-0.10(-6.43%)
Jul 03, 2024
1.550
1.550
1.370
1.540
54,906
+0.01(+0.65%)
Jul 02, 2024
1.567
1.567
1.530
1.530
10,077
-0.04(-2.55%)
Jul 01, 2024
1.560
1.587
1.560
1.570
12,854
-0.04(-2.42%)
Jun 28, 2024
1.600
1.640
1.510
1.609
37,704
-0.07(-4.23%)
Jun 27, 2024
1.670
1.716
1.660
1.680
26,020
+0.00(+0.00%)
Jun 26, 2024
1.670
1.760
1.618
1.680
66,442
+0.01(+0.60%)
Jun 25, 2024
1.620
1.670
1.600
1.670
6,369
+0.06(+3.97%)
Jun 24, 2024
1.660
1.660
1.600
1.606
6,577
-0.04(-2.65%)
Jun 21, 2024
1.654
1.680
1.600
1.650
12,070
+0.02(+1.23%)
Jun 20, 2024
1.640
1.690
1.624
1.630
35,986
+0.03(+1.87%)
Jun 18, 2024
1.570
1.640
1.570
1.600
32,542
+0.01(+0.63%)
Jun 17, 2024
1.610
1.630
1.590
1.590
11,734
-0.02(-1.24%)
Jun 14, 2024
1.630
1.649
1.610
1.610
12,498
-0.02(-1.23%)
Jun 13, 2024
1.600
1.650
1.590
1.630
16,651
+0.01(+0.62%)
Jun 12, 2024
1.610
1.640
1.610
1.620
1,544
+0.01(+0.62%)
Jun 11, 2024
1.590
1.640
1.590
1.610
5,546
+0.00(+0.00%)
Jun 10, 2024
1.580
1.660
1.560
1.610
34,729
+0.03(+1.90%)
Jun 07, 2024
1.610
1.610
1.550
1.580
7,930
+0.00(+0.00%)
Jun 06, 2024
1.540
1.617
1.540
1.580
22,158
+0.02(+1.28%)
Jun 05, 2024
1.590
1.600
1.540
1.560
27,339
+0.00(+0.00%)
Jun 04, 2024
1.570
1.590
1.550
1.560
10,123
-0.01(-0.64%)
Jun 03, 2024
1.580
1.590
1.560
1.570
11,738
+0.00(+0.00%)
May 31, 2024
1.640
1.640
1.570
1.570
5,193
-0.01(-0.63%)
May 30, 2024
1.520
1.680
1.520
1.580
45,556
+0.06(+3.95%)
May 29, 2024
1.550
1.560
1.510
1.520
30,949
-0.04(-2.56%)
May 28, 2024
1.610
1.610
1.530
1.560
28,108
-0.00(-0.01%)
May 24, 2024
1.550
1.620
1.530
1.560
98,372
+0.05(+3.32%)
May 23, 2024
1.530
1.540
1.490
1.510
3,859
+0.01(+0.33%)
May 22, 2024
1.540
1.545
1.496
1.505
4,734
-0.07(-4.14%)
May 21, 2024
1.530
1.630
1.480
1.570
46,153
+0.09(+6.08%)
May 20, 2024
1.480
1.490
1.460
1.480
18,142
-0.01(-0.45%)
May 17, 2024
1.500
1.500
1.480
1.487
2,807
-0.03(-2.19%)
May 16, 2024
1.490
1.540
1.460
1.520
15,592
-0.02(-1.30%)
May 15, 2024
1.470
1.540
1.450
1.540
11,284
+0.06(+4.05%)
May 14, 2024
1.520
1.660
1.450
1.480
106,728
+0.00(+0.00%)
May 13, 2024
1.470
1.520
1.470
1.480
23,241
+0.04(+2.77%)
May 10, 2024
1.510
1.510
1.430
1.440
4,722
-0.03(-2.03%)
May 09, 2024
1.510
1.520
1.470
1.470
9,174
-0.05(-3.30%)
May 08, 2024
1.530
1.540
1.520
1.520
9,199
+0.01(+0.67%)
May 07, 2024
1.490
1.547
1.465
1.510
13,987
+0.03(+2.03%)
May 06, 2024
1.510
1.519
1.480
1.480
11,849
-0.01(-0.67%)
May 03, 2024
1.455
1.500
1.455
1.490
13,669
+0.04(+2.75%)
May 02, 2024
1.460
1.460
1.380
1.450
30,323
+0.01(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.