Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2025 | 224.02 | 225.00 | 221.15 | 221.84 | 7,835,753 | -4.00(-1.77%) |
Jul 30, 2025 | 227.84 | 231.72 | 224.35 | 225.84 | 9,340,193 | -0.24(-0.11%) |
Jul 29, 2025 | 239.50 | 242.69 | 225.26 | 226.08 | 20,153,316 | -10.33(-4.37%) |
Jul 28, 2025 | 233.24 | 236.63 | 232.91 | 236.41 | 7,904,177 | +3.35(+1.44%) |
Jul 25, 2025 | 232.02 | 233.31 | 228.84 | 233.06 | 4,628,495 | +1.79(+0.77%) |
Jul 24, 2025 | 233.91 | 235.23 | 231.05 | 231.27 | 6,152,545 | -2.61(-1.12%) |
Jul 23, 2025 | 230.32 | 235.27 | 229.31 | 233.88 | 7,296,007 | +5.40(+2.36%) |
Jul 22, 2025 | 228.30 | 230.31 | 225.55 | 228.48 | 4,733,583 | -0.84(-0.37%) |
Jul 21, 2025 | 229.40 | 232.50 | 228.02 | 229.32 | 4,180,814 | -0.02(-0.01%) |
Jul 18, 2025 | 231.43 | 232.25 | 227.52 | 229.34 | 5,974,537 | -1.66(-0.72%) |
Jul 17, 2025 | 230.11 | 232.59 | 227.75 | 231.00 | 7,892,068 | +1.10(+0.48%) |
Jul 16, 2025 | 232.13 | 233.56 | 227.30 | 229.90 | 7,467,738 | -0.10(-0.04%) |
Jul 15, 2025 | 230.12 | 233.61 | 228.42 | 230.00 | 9,152,700 | -0.51(-0.22%) |
Jul 14, 2025 | 231.40 | 233.04 | 227.27 | 230.51 | 8,748,441 | +3.67(+1.62%) |
Jul 11, 2025 | 225.43 | 228.74 | 225.43 | 226.84 | 6,665,767 | +0.75(+0.33%) |
Jul 10, 2025 | 226.65 | 228.50 | 223.93 | 226.09 | 6,091,975 | -0.51(-0.23%) |
Jul 09, 2025 | 220.12 | 230.20 | 220.01 | 226.60 | 16,468,186 | +8.08(+3.70%) |
Jul 08, 2025 | 219.00 | 220.00 | 214.72 | 218.52 | 6,792,735 | -0.11(-0.05%) |
Jul 07, 2025 | 215.60 | 218.63 | 214.50 | 218.63 | 5,806,907 | +2.71(+1.26%) |
Jul 03, 2025 | 211.78 | 217.68 | 211.67 | 215.92 | 4,476,167 | +3.89(+1.83%) |
Jul 02, 2025 | 210.40 | 214.40 | 208.25 | 212.03 | 5,867,094 | +2.24(+1.07%) |
Jul 01, 2025 | 209.50 | 211.87 | 206.77 | 209.79 | 5,976,685 | +0.26(+0.12%) |
Jun 30, 2025 | 213.88 | 214.71 | 208.02 | 209.53 | 9,081,238 | -5.02(-2.34%) |
Jun 27, 2025 | 205.11 | 214.81 | 204.38 | 214.55 | 14,828,884 | +11.97(+5.91%) |
Jun 26, 2025 | 200.41 | 204.39 | 199.76 | 202.58 | 6,932,018 | +3.68(+1.85%) |
Jun 25, 2025 | 201.00 | 201.12 | 198.30 | 198.90 | 4,686,337 | -2.04(-1.02%) |
Jun 24, 2025 | 203.00 | 203.51 | 200.18 | 200.94 | 5,899,227 | -0.37(-0.18%) |
Jun 23, 2025 | 197.82 | 202.20 | 197.47 | 201.31 | 5,867,052 | +2.56(+1.29%) |
Jun 20, 2025 | 198.66 | 200.68 | 197.45 | 198.75 | 8,934,768 | +1.07(+0.54%) |
Jun 18, 2025 | 199.00 | 201.06 | 196.80 | 197.68 | 7,928,367 | -2.58(-1.29%) |
Jun 17, 2025 | 201.31 | 205.31 | 198.87 | 200.26 | 10,836,572 | -1.44(-0.71%) |
Jun 16, 2025 | 200.57 | 204.00 | 199.08 | 201.70 | 6,897,274 | +1.38(+0.69%) |
Jun 13, 2025 | 200.68 | 202.23 | 195.28 | 200.32 | 16,093,555 | -3.43(-1.68%) |
Jun 12, 2025 | 202.17 | 206.34 | 201.28 | 203.75 | 30,541,124 | -10.25(-4.79%) |
Jun 11, 2025 | 215.50 | 216.21 | 212.21 | 214.00 | 5,391,594 | -1.73(-0.80%) |
Jun 10, 2025 | 217.58 | 217.90 | 213.25 | 215.73 | 8,184,987 | -1.78(-0.82%) |
Jun 09, 2025 | 211.23 | 218.80 | 211.09 | 217.51 | 9,413,769 | +6.71(+3.18%) |
Jun 06, 2025 | 210.24 | 211.11 | 208.04 | 210.80 | 6,079,737 | +1.78(+0.85%) |
Jun 05, 2025 | 212.50 | 212.99 | 208.22 | 209.02 | 4,760,888 | -2.96(-1.40%) |
Jun 04, 2025 | 214.77 | 214.99 | 211.03 | 211.98 | 5,703,040 | -1.45(-0.68%) |
Jun 03, 2025 | 212.00 | 215.80 | 211.77 | 213.43 | 8,104,397 | +1.96(+0.93%) |