Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	45.10	45.59	44.69	45.12	5,721,945	-0.11(-0.24%)
Feb 27, 2026	45.15	45.57	44.92	45.23	7,837,122	+0.30(+0.67%)
Feb 26, 2026	44.82	45.08	44.43	44.93	5,805,856	+0.39(+0.88%)
Feb 25, 2026	45.19	45.56	43.98	44.54	8,420,244	-0.88(-1.94%)
Feb 24, 2026	45.56	46.00	44.91	45.42	5,791,615	+0.04(+0.09%)
Feb 23, 2026	44.01	45.66	43.92	45.38	6,839,446	+0.76(+1.70%)
Feb 20, 2026	44.93	45.06	44.54	44.62	5,114,159	-0.18(-0.40%)
Feb 19, 2026	45.66	45.71	44.42	44.80	6,716,184	-0.56(-1.23%)
Feb 18, 2026	44.34	45.55	43.93	45.36	8,944,763	+0.40(+0.89%)
Feb 17, 2026	46.51	46.71	43.72	44.96	22,110,468	-3.38(-6.99%)
Feb 13, 2026	48.56	48.73	47.58	48.34	5,769,811	-0.24(-0.49%)
Feb 12, 2026	48.95	49.59	48.40	48.58	6,386,683	-0.43(-0.88%)
Feb 11, 2026	47.91	49.05	47.03	49.01	9,848,588	+0.35(+0.72%)
Feb 10, 2026	48.10	48.88	48.05	48.66	4,909,664	+0.56(+1.16%)
Feb 09, 2026	47.94	48.28	47.23	48.10	4,601,788	+0.23(+0.48%)
Feb 06, 2026	48.32	48.87	47.65	47.87	6,087,820	-0.50(-1.03%)
Feb 05, 2026	49.18	49.29	47.76	48.37	6,501,943	-0.13(-0.27%)
Feb 04, 2026	46.80	48.72	46.41	48.50	12,143,010	+2.00(+4.30%)
Feb 03, 2026	45.20	46.79	45.12	46.50	9,903,278	+0.88(+1.93%)
Feb 02, 2026	46.75	46.77	45.18	45.62	9,461,225	-0.64(-1.38%)
Jan 30, 2026	44.72	46.28	44.43	46.26	9,624,626	+1.83(+4.12%)
Jan 29, 2026	44.39	45.10	44.24	44.43	7,541,588	+0.08(+0.18%)
Jan 28, 2026	44.58	45.19	44.01	44.35	6,378,037	-0.36(-0.81%)
Jan 27, 2026	44.50	45.15	44.46	44.71	6,788,314	+0.08(+0.18%)
Jan 26, 2026	44.67	44.87	44.29	44.63	6,994,454	+0.07(+0.16%)
Jan 23, 2026	44.38	44.88	44.31	44.56	6,135,300	+0.07(+0.16%)
Jan 22, 2026	43.84	44.78	43.82	44.49	5,662,294	+0.51(+1.16%)
Jan 21, 2026	44.23	44.32	43.42	43.98	8,436,566	-0.47(-1.06%)
Jan 20, 2026	44.50	44.71	43.93	44.45	9,035,354	-0.06(-0.13%)
Jan 16, 2026	45.27	45.35	44.31	44.51	7,269,194	-1.09(-2.39%)
Jan 15, 2026	45.35	45.72	44.90	45.60	7,187,171	-0.02(-0.04%)
Jan 14, 2026	44.35	45.79	44.35	45.62	8,684,622	+1.35(+3.05%)
Jan 13, 2026	43.48	44.34	43.34	44.27	8,483,939	+0.79(+1.82%)
Jan 12, 2026	44.58	44.58	43.45	43.48	12,595,898	-1.12(-2.51%)
Jan 09, 2026	43.40	44.68	43.38	44.60	8,693,562	+1.29(+2.98%)
Jan 08, 2026	42.40	43.57	42.19	43.31	10,718,553	+0.96(+2.26%)
Jan 07, 2026	43.35	43.56	42.34	42.35	10,527,617	-0.88(-2.03%)
Jan 06, 2026	43.75	43.80	43.19	43.23	11,211,024	-0.52(-1.19%)
Jan 05, 2026	44.91	44.93	43.73	43.75	12,170,176	-1.33(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.