Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	66.64	66.86	65.02	66.06	207,086	-0.77(-1.15%)
May 01, 2026	65.84	67.08	65.39	66.83	192,585	+1.59(+2.44%)
Apr 30, 2026	64.94	65.64	63.83	65.24	270,326	-0.20(-0.31%)
Apr 29, 2026	65.22	66.12	62.23	65.44	436,023	-0.85(-1.28%)
Apr 28, 2026	67.07	67.25	65.66	66.29	333,818	-0.08(-0.12%)
Apr 27, 2026	66.73	68.51	66.12	66.37	266,849	-0.13(-0.20%)
Apr 24, 2026	67.20	67.20	65.51	66.50	279,595	-0.85(-1.26%)
Apr 23, 2026	67.24	68.46	66.23	67.35	196,947	+0.67(+1.00%)
Apr 22, 2026	68.40	68.40	66.49	66.68	171,700	-2.01(-2.93%)
Apr 21, 2026	69.43	69.70	68.41	68.69	131,785	-0.77(-1.11%)
Apr 20, 2026	69.89	70.20	69.12	69.46	142,383	-0.42(-0.60%)
Apr 17, 2026	68.41	70.75	68.40	69.88	167,761	+1.82(+2.67%)
Apr 16, 2026	67.27	68.14	67.14	68.06	190,067	+0.61(+0.90%)
Apr 15, 2026	68.17	68.74	67.08	67.45	195,836	-1.03(-1.50%)
Apr 14, 2026	69.32	69.32	67.79	68.48	179,728	-0.97(-1.40%)
Apr 13, 2026	70.10	70.44	68.69	69.45	184,331	-0.62(-0.88%)
Apr 10, 2026	70.24	71.03	69.92	70.07	147,803	-0.13(-0.19%)
Apr 09, 2026	69.19	70.26	68.80	70.20	201,185	+0.40(+0.57%)
Apr 08, 2026	69.34	69.94	68.61	69.80	271,288	+2.39(+3.55%)
Apr 07, 2026	66.70	67.75	66.20	67.41	233,864	+0.60(+0.90%)
Apr 06, 2026	66.42	66.95	66.05	66.81	133,195	-0.15(-0.22%)
Apr 02, 2026	66.64	67.61	65.59	66.96	176,840	-0.33(-0.49%)
Apr 01, 2026	67.23	68.00	67.14	67.29	159,101	+0.22(+0.33%)
Mar 31, 2026	67.40	68.09	66.26	67.07	181,006	+0.61(+0.92%)
Mar 30, 2026	67.05	67.34	65.91	66.46	183,922	+0.09(+0.14%)
Mar 27, 2026	66.52	66.85	65.54	66.37	152,808	-0.34(-0.51%)
Mar 26, 2026	66.47	67.14	66.01	66.71	148,687	-0.03(-0.04%)
Mar 25, 2026	66.85	67.19	65.82	66.74	346,608	+0.49(+0.74%)
Mar 24, 2026	64.15	66.28	64.02	66.25	259,059	+1.34(+2.06%)
Mar 23, 2026	64.30	65.59	63.67	64.91	328,023	+2.31(+3.69%)
Mar 20, 2026	63.38	63.44	61.93	62.60	1,063,870	-0.77(-1.22%)
Mar 19, 2026	63.91	64.16	62.42	63.37	349,006	-1.09(-1.69%)
Mar 18, 2026	65.41	67.21	64.34	64.46	281,828	-1.70(-2.57%)
Mar 17, 2026	67.00	67.09	65.76	66.16	217,969	-0.37(-0.56%)
Mar 16, 2026	67.33	67.49	66.11	66.53	185,386	-0.33(-0.49%)
Mar 13, 2026	67.23	68.50	66.20	66.86	231,297	+0.43(+0.64%)
Mar 12, 2026	66.45	66.99	65.86	66.43	215,871	-0.73(-1.09%)
Mar 11, 2026	66.89	67.24	65.64	67.17	220,170	+0.28(+0.42%)
Mar 10, 2026	68.87	68.92	66.53	66.89	224,973	-2.22(-3.21%)
Mar 09, 2026	67.77	69.27	66.68	69.11	233,252	+0.51(+0.74%)
Mar 06, 2026	67.79	68.80	66.97	68.61	202,833	-0.92(-1.33%)
Mar 05, 2026	70.69	70.76	68.94	69.53	144,178	-1.53(-2.15%)
Mar 04, 2026	71.38	71.54	70.33	71.05	172,218	-0.34(-0.47%)
Mar 03, 2026	70.53	71.55	69.38	71.39	165,023	-1.16(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.