Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eli Lilly
(NY:
LLY
)
921.49
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
921.99
939.86
913.20
921.49
9,953,557
+6.45(+0.70%)
Sep 19, 2024
912.85
916.81
903.86
915.04
2,446,021
+10.07(+1.11%)
Sep 18, 2024
906.31
915.50
903.46
904.97
1,777,416
-1.21(-0.13%)
Sep 17, 2024
921.50
921.50
902.30
906.18
2,247,125
-17.36(-1.88%)
Sep 16, 2024
931.13
932.61
920.43
923.54
1,760,176
-0.17(-0.02%)
Sep 13, 2024
937.01
942.35
922.10
923.71
2,045,358
-11.31(-1.21%)
Sep 12, 2024
924.31
937.62
918.63
935.02
2,511,335
+14.13(+1.53%)
Sep 11, 2024
902.15
921.54
897.20
920.89
2,720,742
+19.64(+2.18%)
Sep 10, 2024
914.11
915.11
895.00
901.25
1,929,770
-7.02(-0.77%)
Sep 09, 2024
912.57
915.43
895.91
908.27
2,405,681
+5.56(+0.62%)
Sep 06, 2024
917.76
927.90
893.00
902.71
3,440,021
-10.04(-1.10%)
Sep 05, 2024
941.16
943.00
906.17
912.75
3,199,925
-33.56(-3.55%)
Sep 04, 2024
949.75
954.00
938.00
946.31
1,890,935
-10.22(-1.07%)
Sep 03, 2024
957.77
969.65
951.58
956.53
2,529,244
-3.49(-0.36%)
Aug 30, 2024
945.00
961.00
940.51
960.02
2,555,075
+19.82(+2.11%)
Aug 29, 2024
955.00
957.51
936.00
940.20
1,762,669
-8.74(-0.92%)
Aug 28, 2024
954.15
958.34
943.26
948.94
1,700,897
-5.54(-0.58%)
Aug 27, 2024
952.50
972.48
949.95
954.48
2,912,646
+3.95(+0.42%)
Aug 26, 2024
949.20
955.00
942.77
950.53
2,165,454
-2.21(-0.23%)
Aug 23, 2024
955.44
960.50
943.11
952.74
2,063,315
-1.43(-0.15%)
Aug 22, 2024
951.98
972.53
948.13
954.17
3,183,051
+2.20(+0.23%)
Aug 21, 2024
955.61
956.50
939.17
951.97
2,729,982
+2.00(+0.21%)
Aug 20, 2024
932.10
967.00
930.51
949.97
4,959,783
+28.16(+3.05%)
Aug 19, 2024
922.12
926.00
916.50
921.81
2,372,615
-0.31(-0.03%)
Aug 16, 2024
928.39
936.30
919.39
922.12
2,364,952
-9.46(-1.02%)
Aug 15, 2024
936.00
937.96
920.00
931.58
3,077,696
+1.20(+0.13%)
Aug 14, 2024
908.73
933.08
902.53
930.38
3,567,358
+23.60(+2.60%)
Aug 13, 2024
892.83
913.42
889.09
906.78
3,510,024
+23.64(+2.68%)
Aug 12, 2024
902.95
903.46
881.77
883.15
4,208,473
-7.29(-0.82%)
Aug 09, 2024
858.80
907.22
858.80
890.44
6,596,901
+46.31(+5.49%)
Aug 08, 2024
873.78
876.55
824.09
844.13
9,443,830
+73.07(+9.48%)
Aug 07, 2024
777.21
785.48
761.96
771.06
4,409,242
-21.01(-2.65%)
Aug 06, 2024
788.04
805.15
783.90
792.07
3,440,843
+17.89(+2.31%)
Aug 05, 2024
756.94
791.83
746.51
774.18
4,666,958
-29.16(-3.63%)
Aug 02, 2024
815.53
819.05
785.92
803.34
3,526,195
-27.94(-3.36%)
Aug 01, 2024
832.46
839.72
819.04
831.28
4,067,269
+28.13(+3.50%)
Jul 31, 2024
799.05
810.01
790.99
803.15
2,964,388
+14.04(+1.78%)
Jul 30, 2024
814.04
820.75
774.73
789.11
3,851,595
-17.56(-2.18%)
Jul 29, 2024
812.87
823.62
802.88
806.66
2,476,801
+3.17(+0.39%)
Jul 26, 2024
810.74
820.86
800.18
803.50
4,179,808
-16.55(-2.02%)
Jul 25, 2024
845.82
850.43
805.25
820.04
5,474,564
-38.64(-4.50%)
Jul 24, 2024
871.28
877.11
853.08
858.68
2,723,696
-18.38(-2.10%)
Jul 23, 2024
868.79
886.48
862.87
877.06
2,090,861
+12.30(+1.42%)
Jul 22, 2024
863.59
873.20
855.62
864.76
2,908,071
+8.49(+0.99%)
Jul 19, 2024
866.45
878.98
851.81
856.27
3,787,487
+8.56(+1.01%)
Jul 18, 2024
905.76
908.60
835.49
847.72
7,656,112
-56.61(-6.26%)
Jul 17, 2024
908.74
923.71
901.38
904.33
4,204,773
-35.96(-3.82%)
Jul 16, 2024
954.42
955.06
937.07
940.29
2,114,095
-8.85(-0.93%)
Jul 15, 2024
954.87
964.75
946.77
949.13
2,360,997
+2.06(+0.22%)
Jul 12, 2024
935.69
949.46
934.72
947.08
2,318,416
+14.24(+1.53%)
Jul 11, 2024
932.79
941.56
917.34
932.84
2,861,481
-5.63(-0.60%)
Jul 10, 2024
935.26
944.37
931.70
938.47
2,686,339
+7.27(+0.78%)
Jul 09, 2024
927.75
933.70
919.49
931.20
2,422,121
+14.48(+1.58%)
Jul 08, 2024
916.61
927.31
910.73
916.72
2,365,875
+3.43(+0.38%)
Jul 05, 2024
897.17
915.18
895.65
913.29
2,884,890
+16.45(+1.83%)
Jul 03, 2024
909.73
917.22
882.77
896.85
3,082,670
-8.60(-0.95%)
Jul 02, 2024
901.45
910.73
877.27
905.45
4,589,033
-7.65(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.