Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrop Grumman
(NY:
NOC
)
506.66
+2.96 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
504.42
507.73
502.12
506.66
580,334
+2.96(+0.59%)
Aug 15, 2024
504.63
505.24
501.32
503.70
611,558
-1.30(-0.26%)
Aug 14, 2024
501.47
507.53
500.82
505.00
720,133
+2.62(+0.52%)
Aug 13, 2024
501.49
502.51
496.45
502.38
780,964
+0.72(+0.14%)
Aug 12, 2024
495.49
502.69
492.00
501.66
922,495
+7.32(+1.48%)
Aug 09, 2024
492.47
495.86
487.00
494.34
519,273
+3.02(+0.61%)
Aug 08, 2024
487.67
495.32
484.86
491.32
544,387
+1.57(+0.32%)
Aug 07, 2024
483.36
495.05
480.68
489.75
739,959
+3.22(+0.66%)
Aug 06, 2024
493.23
495.50
485.95
486.53
741,543
-6.10(-1.24%)
Aug 05, 2024
497.48
506.83
486.29
492.63
966,039
-1.92(-0.39%)
Aug 02, 2024
495.98
505.00
485.70
494.55
1,046,734
+1.19(+0.24%)
Aug 01, 2024
485.80
494.65
483.40
493.36
997,942
+9.04(+1.87%)
Jul 31, 2024
486.54
489.38
482.85
484.32
1,454,433
-2.41(-0.50%)
Jul 30, 2024
476.58
489.06
475.02
486.73
745,026
+9.44(+1.98%)
Jul 29, 2024
481.05
482.54
475.24
477.29
877,389
-3.01(-0.63%)
Jul 26, 2024
477.56
484.44
472.11
480.30
1,164,626
+9.73(+2.07%)
Jul 25, 2024
460.93
472.83
458.93
470.57
2,050,639
+28.45(+6.43%)
Jul 24, 2024
444.44
445.95
437.02
442.12
1,326,874
-0.18(-0.04%)
Jul 23, 2024
439.44
443.64
437.00
442.30
681,245
+4.20(+0.96%)
Jul 22, 2024
437.60
438.87
435.11
438.10
790,704
+0.16(+0.04%)
Jul 19, 2024
442.55
442.55
434.80
437.94
720,020
-1.67(-0.38%)
Jul 18, 2024
437.44
445.86
437.44
439.61
891,247
-0.56(-0.13%)
Jul 17, 2024
434.71
441.83
433.94
440.17
1,140,181
+5.01(+1.15%)
Jul 16, 2024
431.21
436.05
431.20
435.16
641,270
+3.24(+0.75%)
Jul 15, 2024
434.01
436.45
431.06
431.92
624,408
-0.32(-0.07%)
Jul 12, 2024
435.00
437.69
431.63
432.24
692,105
+0.22(+0.05%)
Jul 11, 2024
425.06
433.20
424.66
432.02
761,215
+5.78(+1.36%)
Jul 10, 2024
422.69
426.59
422.69
426.24
717,707
+2.51(+0.59%)
Jul 09, 2024
430.00
430.39
423.68
423.73
910,361
-6.52(-1.52%)
Jul 08, 2024
435.15
436.13
429.41
430.25
728,000
-4.48(-1.03%)
Jul 05, 2024
437.09
437.09
432.49
434.73
436,707
-2.36(-0.54%)
Jul 03, 2024
436.98
438.51
434.85
437.09
303,985
-0.28(-0.06%)
Jul 02, 2024
434.72
437.48
433.66
437.37
504,037
+2.37(+0.54%)
Jul 01, 2024
437.60
440.50
433.23
435.00
719,070
-0.95(-0.22%)
Jun 28, 2024
436.31
438.10
433.95
435.95
1,103,092
+1.04(+0.24%)
Jun 27, 2024
432.54
437.60
431.99
434.91
981,625
+3.42(+0.79%)
Jun 26, 2024
430.33
433.23
427.11
431.49
779,471
+3.01(+0.70%)
Jun 25, 2024
430.91
431.56
428.43
428.48
724,318
-2.19(-0.51%)
Jun 24, 2024
433.90
437.70
428.84
430.67
1,077,497
-1.42(-0.33%)
Jun 21, 2024
431.74
433.53
427.01
432.09
1,892,326
-2.39(-0.55%)
Jun 20, 2024
425.56
436.80
425.56
434.48
863,822
+8.65(+2.03%)
Jun 18, 2024
430.29
432.89
424.95
425.83
963,091
-3.95(-0.92%)
Jun 17, 2024
423.04
431.04
422.19
429.78
1,033,525
+5.69(+1.34%)
Jun 14, 2024
422.09
424.11
418.60
424.09
1,085,614
+0.67(+0.16%)
Jun 13, 2024
426.58
426.81
420.25
423.42
1,393,773
-3.73(-0.87%)
Jun 12, 2024
430.23
432.31
424.40
427.15
1,326,184
-2.67(-0.62%)
Jun 11, 2024
434.25
436.00
428.97
429.82
1,385,079
-5.95(-1.37%)
Jun 10, 2024
440.00
441.87
435.07
435.77
1,013,978
-4.27(-0.97%)
Jun 07, 2024
443.85
445.85
439.82
440.04
716,690
-4.74(-1.07%)
Jun 06, 2024
442.40
446.37
441.50
444.78
673,553
+2.41(+0.54%)
Jun 05, 2024
447.66
448.18
441.30
442.37
993,864
-6.02(-1.34%)
Jun 04, 2024
449.29
450.25
447.35
448.39
530,701
-0.94(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.