Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	40.19	40.49	39.95	40.00	161,188	+0.00(+0.00%)
Oct 29, 2024	40.10	40.33	39.64	40.00	241,094	-0.41(-1.01%)
Oct 28, 2024	40.22	40.53	40.08	40.41	133,686	+0.45(+1.13%)
Oct 25, 2024	40.57	40.57	39.83	39.96	227,987	-0.37(-0.92%)
Oct 24, 2024	40.83	41.03	40.03	40.33	203,596	-0.23(-0.57%)
Oct 23, 2024	40.45	40.71	40.22	40.56	262,958	+0.01(+0.02%)
Oct 22, 2024	40.51	40.90	40.39	40.55	257,505	+0.06(+0.15%)
Oct 21, 2024	40.82	40.88	39.95	40.49	221,730	-0.18(-0.44%)
Oct 18, 2024	40.53	40.82	40.44	40.67	138,045	+0.12(+0.30%)
Oct 17, 2024	41.16	41.16	40.35	40.55	193,403	-0.67(-1.63%)
Oct 16, 2024	40.86	41.25	40.73	41.22	251,134	+0.67(+1.65%)
Oct 15, 2024	40.28	40.86	39.81	40.55	201,998	+0.30(+0.75%)
Oct 14, 2024	39.89	40.28	39.62	40.25	145,557	+0.41(+1.03%)
Oct 11, 2024	39.25	40.04	39.25	39.84	147,962	+0.84(+2.15%)
Oct 10, 2024	39.16	39.77	38.72	39.00	217,402	-0.25(-0.64%)
Oct 09, 2024	38.84	39.66	38.80	39.25	308,618	+0.41(+1.06%)
Oct 08, 2024	38.88	39.11	38.80	38.84	229,616	-0.04(-0.10%)
Oct 07, 2024	39.31	39.35	38.52	38.88	226,228	-0.64(-1.62%)
Oct 04, 2024	39.22	39.54	38.93	39.52	541,149	+0.40(+1.02%)
Oct 03, 2024	39.67	39.68	39.05	39.12	150,332	-0.55(-1.39%)
Oct 02, 2024	40.15	40.26	39.56	39.67	159,581	-0.73(-1.81%)
Oct 01, 2024	40.82	40.85	40.33	40.40	176,180	-0.42(-1.03%)
Sep 30, 2024	40.51	40.94	40.33	40.82	249,148	+0.36(+0.89%)
Sep 27, 2024	40.27	40.72	40.00	40.46	285,229	+0.38(+0.95%)
Sep 26, 2024	40.14	40.53	39.87	40.08	214,678	+0.05(+0.12%)
Sep 25, 2024	40.16	40.16	39.54	40.03	358,557	+0.03(+0.08%)
Sep 24, 2024	40.00	40.38	39.70	40.00	211,016	+0.05(+0.13%)
Sep 23, 2024	39.69	40.00	39.56	39.95	171,400	+0.47(+1.19%)
Sep 20, 2024	39.83	39.95	39.41	39.48	775,314	-0.53(-1.32%)
Sep 19, 2024	40.32	40.32	39.75	40.01	219,232	-0.05(-0.12%)
Sep 18, 2024	40.43	40.70	40.00	40.06	206,002	-0.43(-1.06%)
Sep 17, 2024	40.84	41.20	40.45	40.49	347,743	-0.12(-0.30%)
Sep 16, 2024	40.50	40.68	40.33	40.61	300,648	+0.28(+0.69%)
Sep 13, 2024	39.46	40.37	39.34	40.33	213,214	+1.03(+2.62%)
Sep 12, 2024	39.27	39.52	38.97	39.30	187,878	+0.25(+0.64%)
Sep 11, 2024	39.31	39.31	38.59	39.05	291,418	-0.45(-1.14%)
Sep 10, 2024	39.09	39.53	38.99	39.50	144,500	+0.56(+1.44%)
Sep 09, 2024	39.33	39.63	38.78	38.94	229,334	-0.28(-0.71%)
Sep 06, 2024	40.05	40.31	39.20	39.22	266,467	-0.83(-2.07%)
Sep 05, 2024	39.97	40.43	39.85	40.05	254,449	+0.34(+0.86%)
Sep 04, 2024	39.61	40.01	39.53	39.71	157,255	+0.09(+0.23%)
Sep 03, 2024	40.00	40.10	39.53	39.62	269,841	-0.60(-1.49%)
Aug 30, 2024	40.26	40.46	39.68	40.22	205,452	+0.07(+0.17%)
Aug 29, 2024	40.32	40.35	39.85	40.15	148,679	-0.08(-0.20%)
Aug 28, 2024	40.34	40.93	40.01	40.23	501,676	-0.21(-0.52%)
Aug 27, 2024	40.18	40.54	40.01	40.44	241,159	+0.16(+0.40%)
Aug 26, 2024	40.44	40.80	40.23	40.28	176,358	+0.17(+0.42%)
Aug 23, 2024	39.53	40.43	39.37	40.11	202,586	+0.58(+1.47%)
Aug 22, 2024	39.35	39.59	39.29	39.53	157,396	+0.19(+0.48%)
Aug 21, 2024	39.35	39.45	39.00	39.34	179,012	+0.24(+0.61%)
Aug 20, 2024	38.79	39.28	38.55	39.10	182,747	+0.15(+0.39%)
Aug 19, 2024	38.61	39.22	38.60	38.95	163,448	+0.34(+0.88%)
Aug 16, 2024	38.72	39.03	38.35	38.61	243,709	-0.03(-0.08%)
Aug 15, 2024	38.33	38.84	37.94	38.64	239,035	+0.79(+2.09%)
Aug 14, 2024	37.85	38.08	37.65	37.85	146,444	-0.05(-0.13%)
Aug 13, 2024	37.99	38.22	37.58	37.90	189,705	+0.15(+0.40%)
Aug 12, 2024	38.11	38.11	37.41	37.75	241,928	-0.51(-1.33%)
Aug 09, 2024	38.20	38.29	37.71	38.26	255,105	+0.06(+0.16%)
Aug 08, 2024	38.16	38.38	37.86	38.20	287,683	+0.29(+0.76%)
Aug 07, 2024	38.44	38.44	37.58	37.91	357,749	-0.48(-1.25%)
Aug 06, 2024	38.28	38.49	37.79	38.39	286,256	+0.30(+0.79%)
Aug 05, 2024	39.33	39.33	37.63	38.09	354,850	-0.83(-2.13%)
Aug 02, 2024	38.61	40.15	38.61	38.92	423,438	-1.44(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.