Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.750
+0.330 (+6.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
5.470
5.810
5.470
5.750
108,989
+0.33(+6.09%)
Jul 15, 2024
5.240
5.460
5.230
5.420
99,754
+0.24(+4.63%)
Jul 12, 2024
5.140
5.300
5.090
5.180
105,020
+0.08(+1.57%)
Jul 11, 2024
4.920
5.150
4.880
5.100
349,017
+0.28(+5.81%)
Jul 10, 2024
4.760
4.840
4.760
4.820
58,861
+0.05(+1.05%)
Jul 09, 2024
4.720
4.780
4.690
4.770
48,308
+0.05(+1.06%)
Jul 08, 2024
4.630
4.748
4.620
4.720
61,896
+0.10(+2.16%)
Jul 05, 2024
4.730
4.730
4.580
4.620
125,856
-0.10(-2.12%)
Jul 03, 2024
4.700
4.760
4.650
4.720
28,305
+0.04(+0.85%)
Jul 02, 2024
4.700
4.715
4.596
4.680
61,148
-0.02(-0.43%)
Jul 01, 2024
4.850
4.950
4.650
4.700
96,130
-0.09(-1.88%)
Jun 28, 2024
4.540
4.860
4.475
4.790
369,814
+0.32(+7.16%)
Jun 27, 2024
4.360
4.560
4.347
4.470
96,291
+0.09(+2.05%)
Jun 26, 2024
4.360
4.390
4.305
4.380
94,336
+0.00(+0.00%)
Jun 25, 2024
4.580
4.580
4.370
4.380
84,557
-0.21(-4.58%)
Jun 24, 2024
4.790
4.819
4.570
4.590
142,520
-0.18(-3.77%)
Jun 21, 2024
4.740
4.830
4.700
4.770
94,900
+0.03(+0.63%)
Jun 20, 2024
4.710
4.850
4.700
4.740
60,745
-0.04(-0.84%)
Jun 18, 2024
5.070
5.070
4.740
4.780
145,653
-0.28(-5.53%)
Jun 17, 2024
5.020
5.060
4.910
5.060
53,955
+0.00(+0.00%)
Jun 14, 2024
4.950
5.080
4.900
5.060
96,016
+0.08(+1.61%)
Jun 13, 2024
5.150
5.150
4.940
4.980
68,045
-0.20(-3.86%)
Jun 12, 2024
5.260
5.300
5.150
5.180
73,346
+0.04(+0.78%)
Jun 11, 2024
5.200
5.220
5.050
5.140
77,754
-0.01(-0.19%)
Jun 10, 2024
5.270
5.270
5.090
5.150
72,637
-0.19(-3.56%)
Jun 07, 2024
5.400
5.470
5.340
5.340
81,592
-0.04(-0.74%)
Jun 06, 2024
5.330
5.390
5.330
5.380
95,595
+0.04(+0.75%)
Jun 05, 2024
5.390
5.410
5.250
5.340
110,648
-0.07(-1.29%)
Jun 04, 2024
5.410
5.450
5.360
5.410
81,095
-0.01(-0.18%)
Jun 03, 2024
5.480
5.480
5.360
5.420
107,449
-0.03(-0.55%)
May 31, 2024
5.480
5.500
5.400
5.450
97,498
+0.04(+0.74%)
May 30, 2024
5.350
5.450
5.350
5.410
65,302
+0.06(+1.12%)
May 29, 2024
5.530
5.530
5.330
5.350
90,038
-0.25(-4.46%)
May 28, 2024
5.420
5.620
5.390
5.600
212,290
+0.15(+2.75%)
May 24, 2024
5.380
5.450
5.320
5.450
88,586
+0.11(+2.06%)
May 23, 2024
5.440
5.440
5.310
5.340
94,984
-0.10(-1.84%)
May 22, 2024
5.390
5.490
5.380
5.440
90,637
-0.02(-0.37%)
May 21, 2024
5.300
5.460
5.300
5.460
118,018
+0.14(+2.63%)
May 20, 2024
5.350
5.420
5.310
5.320
129,276
-0.03(-0.56%)
May 17, 2024
6.020
6.020
5.290
5.350
342,031
-0.73(-12.01%)
May 16, 2024
6.410
6.470
6.060
6.080
88,360
-0.42(-6.46%)
May 15, 2024
6.590
6.620
6.460
6.500
66,352
-0.05(-0.76%)
May 14, 2024
6.590
6.590
6.390
6.550
112,929
+0.09(+1.39%)
May 13, 2024
6.500
6.600
6.355
6.460
106,088
-0.03(-0.46%)
May 10, 2024
6.430
6.490
6.330
6.490
87,601
+0.06(+0.93%)
May 09, 2024
6.500
6.550
6.410
6.430
128,191
+0.07(+1.10%)
May 08, 2024
6.200
6.370
6.130
6.360
66,062
+0.10(+1.60%)
May 07, 2024
6.380
6.380
6.260
6.260
103,190
-0.13(-2.03%)
May 06, 2024
6.360
6.440
6.330
6.390
59,795
+0.06(+0.95%)
May 03, 2024
6.450
6.450
6.260
6.330
140,249
-0.03(-0.47%)
May 02, 2024
6.380
6.470
6.340
6.360
72,091
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.