Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.0836	30	-0.04(-30.91%)
Dec 29, 2025	0.1554	0.1554	0.0822	0.1210	9,496	-0.01(-7.98%)
Dec 26, 2025	0.1315	0.1315	0.1315	0.1315	1,125	+0.05(+60.37%)
Dec 24, 2025	0.0820	0.0820	0.0820	0.0820	1,000	+0.02(+37.82%)
Dec 23, 2025	0.0595	0.0825	0.0595	0.0595	4,945	-0.09(-60.39%)
Dec 22, 2025	0.0945	0.1502	0.0820	0.1502	49,230	+0.03(+22.91%)
Dec 19, 2025	0.1267	0.1667	0.1100	0.1222	3,725	+0.01(+6.17%)
Dec 18, 2025	0.1151	0.1300	0.1000	0.1151	1,141	-0.04(-27.38%)
Dec 17, 2025	0.1085	0.1585	0.1039	0.1585	22,521	+0.05(+43.44%)
Dec 15, 2025				0.1105	85	+0.00(+0.00%)
Dec 12, 2025	0.1629	0.1629	0.1105	0.1105	9,227	-0.02(-12.51%)
Dec 11, 2025	0.1263	0.1263	0.1263	0.1263	200	+0.01(+5.34%)
Dec 09, 2025				0.1199	0	-0.00(-0.08%)
Dec 05, 2025				0.1200	0	+0.01(+8.60%)
Dec 03, 2025				0.1105	0	-0.02(-15.00%)
Dec 02, 2025	0.1300	0.1300	0.1300	0.1300	3,214	+0.01(+6.47%)
Dec 01, 2025	0.1221	0.1221	0.1221	0.1221	3,547	-0.00(-2.32%)
Nov 26, 2025				0.1250	0	-0.05(-30.56%)
Nov 25, 2025	0.1251	0.1800	0.1251	0.1800	5,405	+0.05(+43.88%)
Nov 21, 2025				0.1251	0	-0.07(-36.11%)
Nov 20, 2025	0.1300	0.1958	0.1300	0.1958	7,788	-0.01(-6.76%)
Nov 18, 2025				0.2100	50	+0.06(+40.00%)
Nov 17, 2025	0.1500	0.1500	0.1500	0.1500	740	-0.06(-28.57%)
Nov 14, 2025	0.1400	0.2400	0.1400	0.2100	3,451	+0.08(+61.54%)
Nov 13, 2025	0.1300	0.1300	0.1300	0.1300	513	+0.01(+6.47%)
Nov 12, 2025	0.1221	0.1221	0.1221	0.1221	941	+0.00(+0.00%)
Nov 11, 2025	0.1321	0.1321	0.1221	0.1221	950	-0.10(-44.50%)
Nov 10, 2025	0.2046	0.2200	0.2046	0.2200	1,000	+0.07(+44.64%)
Nov 07, 2025	0.1521	0.1521	0.1521	0.1521	1,037	-0.07(-30.45%)
Nov 06, 2025	0.1221	0.2187	0.1221	0.2187	2,000	+0.10(+79.12%)
Nov 04, 2025				0.1221	8	-0.01(-4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.