Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.0127	0.0127	0.0120	0.0120	4,000	-0.00(-10.45%)
Dec 29, 2025	0.0134	0.0134	0.0134	0.0134	500	+0.00(+11.67%)
Dec 26, 2025	0.0120	0.0120	0.0120	0.0120	350	-0.00(-0.83%)
Dec 23, 2025				0.0121	0	+0.00(+0.00%)
Dec 22, 2025	0.0126	0.0126	0.0121	0.0121	34,129	-0.00(-6.92%)
Dec 18, 2025				0.0130	0	-0.00(-5.11%)
Dec 17, 2025	0.0137	0.0148	0.0137	0.0137	83,491	-0.00(-0.72%)
Dec 16, 2025	0.0150	0.0150	0.0138	0.0138	7,000	-0.00(-8.00%)
Dec 15, 2025	0.0179	0.0179	0.0150	0.0150	109,518	-0.00(-15.25%)
Dec 09, 2025				0.0177	0	-0.00(-17.67%)
Dec 02, 2025				0.0215	0	+0.00(+13.16%)
Dec 01, 2025	0.0168	0.0220	0.0168	0.0190	41,250	+0.00(+11.11%)
Nov 28, 2025	0.0177	0.0177	0.0171	0.0171	16,500	-0.00(-22.27%)
Nov 19, 2025				0.0220	0	+0.00(+22.22%)
Nov 18, 2025	0.0211	0.0211	0.0180	0.0180	24,669	-0.00(-12.20%)
Nov 17, 2025	0.0205	0.0205	0.0205	0.0205	300	-0.00(-10.87%)
Nov 14, 2025	0.0205	0.0230	0.0205	0.0230	900	+0.01(+33.72%)
Nov 13, 2025	0.0195	0.0195	0.0172	0.0172	30,000	-0.00(-11.79%)
Nov 12, 2025	0.0195	0.0213	0.0195	0.0195	31,850	+0.00(+2.63%)
Nov 11, 2025	0.0190	0.0190	0.0190	0.0190	10,000	-0.00(-6.40%)
Nov 10, 2025	0.0230	0.0230	0.0203	0.0203	1,000	+0.00(+2.53%)
Nov 07, 2025	0.0230	0.0230	0.0198	0.0198	20,500	+0.00(+13.79%)
Nov 06, 2025	0.0174	0.0174	0.0174	0.0174	9,511	-0.00(-8.42%)
Oct 24, 2025				0.0190	0	+0.00(+25.00%)
Oct 14, 2025				0.0152	0	+0.00(+1.33%)
Oct 06, 2025				0.0150	0	-0.00(-1.96%)
Oct 03, 2025	0.0153	0.0153	0.0150	0.0153	13,500	-0.00(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.