Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hexagon Ab ADR
(OP:
HXGBY
)
10.19
-0.01 (-0.05%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
10.16
10.20
10.13
10.19
90,952
-0.01(-0.05%)
Aug 29, 2024
10.20
10.26
10.16
10.20
217,206
+0.12(+1.14%)
Aug 28, 2024
10.12
10.13
10.02
10.08
53,664
-0.09(-0.91%)
Aug 27, 2024
10.11
10.20
10.08
10.17
58,122
+0.09(+0.92%)
Aug 26, 2024
10.07
10.10
10.05
10.08
82,487
+0.01(+0.10%)
Aug 23, 2024
9.930
10.13
9.930
10.07
41,911
+0.12(+1.21%)
Aug 22, 2024
10.08
10.08
9.940
9.950
100,714
-0.14(-1.39%)
Aug 21, 2024
10.08
10.10
10.04
10.09
54,222
-0.04(-0.39%)
Aug 20, 2024
10.08
10.17
10.06
10.13
42,769
+0.06(+0.60%)
Aug 19, 2024
9.940
10.07
9.940
10.07
138,951
+0.24(+2.44%)
Aug 16, 2024
9.750
9.830
9.720
9.830
39,243
+0.10(+1.03%)
Aug 15, 2024
9.810
9.810
9.715
9.730
93,680
+0.04(+0.41%)
Aug 14, 2024
9.730
9.777
9.660
9.690
53,541
+0.12(+1.25%)
Aug 13, 2024
9.520
9.600
9.450
9.570
139,936
+0.07(+0.74%)
Aug 12, 2024
9.500
9.550
9.495
9.500
132,481
-0.05(-0.52%)
Aug 09, 2024
9.497
9.600
9.470
9.550
112,798
-0.02(-0.21%)
Aug 08, 2024
9.460
9.570
9.430
9.570
164,698
+0.12(+1.27%)
Aug 07, 2024
9.630
9.690
9.410
9.450
251,254
-0.06(-0.63%)
Aug 06, 2024
9.370
9.575
9.370
9.510
243,353
+0.15(+1.60%)
Aug 05, 2024
9.361
9.440
9.300
9.360
261,804
-0.30(-3.11%)
Aug 02, 2024
9.610
9.690
9.568
9.660
130,337
-0.13(-1.30%)
Aug 01, 2024
10.03
10.03
9.745
9.787
72,513
-0.36(-3.53%)
Jul 31, 2024
10.12
10.18
10.07
10.14
113,618
+0.22(+2.27%)
Jul 30, 2024
9.960
9.960
9.890
9.920
192,773
+0.10(+1.02%)
Jul 29, 2024
9.855
9.890
9.770
9.820
324,797
-0.07(-0.71%)
Jul 26, 2024
9.850
9.930
9.780
9.890
136,630
-0.31(-3.04%)
Jul 25, 2024
10.14
10.31
10.08
10.20
125,139
-0.33(-3.13%)
Jul 24, 2024
10.53
10.56
10.43
10.53
61,357
-0.18(-1.68%)
Jul 23, 2024
10.76
10.79
10.71
10.71
97,553
-0.26(-2.37%)
Jul 22, 2024
10.90
10.97
10.83
10.97
136,141
+0.22(+2.05%)
Jul 19, 2024
10.78
10.80
10.70
10.75
62,562
-0.11(-1.01%)
Jul 18, 2024
11.03
11.04
10.82
10.86
58,955
-0.14(-1.27%)
Jul 17, 2024
10.92
11.03
10.92
11.00
45,663
-0.17(-1.52%)
Jul 16, 2024
11.08
11.21
11.07
11.17
36,649
+0.12(+1.09%)
Jul 15, 2024
11.13
11.21
11.03
11.05
44,988
-0.49(-4.25%)
Jul 12, 2024
11.54
11.62
11.46
11.54
41,519
+0.21(+1.85%)
Jul 11, 2024
11.36
11.42
11.30
11.33
78,142
+0.23(+2.07%)
Jul 10, 2024
11.04
11.12
11.04
11.10
41,330
+0.04(+0.36%)
Jul 09, 2024
11.10
11.13
11.03
11.06
42,259
-0.35(-3.07%)
Jul 08, 2024
11.53
11.53
11.37
11.41
89,910
-0.19(-1.64%)
Jul 05, 2024
11.66
11.66
11.48
11.60
42,929
+0.09(+0.78%)
Jul 03, 2024
11.52
11.60
11.46
11.51
27,167
+0.14(+1.23%)
Jul 02, 2024
11.26
11.37
11.22
11.37
108,925
+0.06(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.