Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.670
+0.100 (+6.37%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.600
1.670
1.600
1.670
181,263
+0.10(+6.37%)
Oct 01, 2024
1.550
1.580
1.530
1.570
14,180
+0.05(+3.29%)
Sep 30, 2024
1.580
1.585
1.520
1.520
52,821
-0.02(-1.04%)
Sep 27, 2024
1.500
1.570
1.490
1.536
108,380
+0.07(+4.49%)
Sep 26, 2024
1.400
1.470
1.400
1.470
98,661
+0.11(+8.09%)
Sep 25, 2024
1.310
1.390
1.310
1.360
128,217
-0.09(-6.21%)
Sep 24, 2024
1.360
1.450
1.320
1.450
162,583
+0.13(+9.85%)
Sep 23, 2024
1.260
1.340
1.260
1.320
42,442
+0.05(+3.94%)
Sep 20, 2024
1.200
1.280
1.200
1.270
70,063
+0.08(+6.72%)
Sep 19, 2024
1.190
1.200
1.180
1.190
41,321
+0.04(+3.48%)
Sep 18, 2024
1.180
1.180
1.130
1.150
54,546
-0.01(-1.20%)
Sep 17, 2024
1.170
1.170
1.150
1.164
25,000
-0.01(-0.51%)
Sep 16, 2024
1.150
1.170
1.150
1.170
39,252
+0.01(+0.56%)
Sep 13, 2024
1.150
1.170
1.150
1.163
17,223
+0.01(+0.74%)
Sep 12, 2024
1.140
1.170
1.140
1.155
12,323
-0.00(-0.08%)
Sep 11, 2024
1.110
1.156
1.110
1.156
15,969
+0.04(+3.67%)
Sep 10, 2024
1.100
1.140
1.100
1.115
128,769
-0.01(-0.45%)
Sep 09, 2024
1.130
1.140
1.120
1.120
9,200
-0.02(-1.75%)
Sep 06, 2024
1.150
1.170
1.121
1.140
14,660
+0.01(+1.06%)
Sep 05, 2024
1.050
1.150
1.050
1.128
13,621
-0.03(-2.76%)
Sep 04, 2024
1.140
1.160
1.137
1.160
22,580
+0.02(+2.09%)
Sep 03, 2024
1.100
1.136
1.100
1.136
7,901
+0.03(+2.36%)
Aug 30, 2024
1.110
1.125
1.110
1.110
12,059
+0.00(+0.01%)
Aug 29, 2024
1.050
1.110
1.050
1.110
5,879
+0.03(+2.78%)
Aug 28, 2024
1.050
1.080
1.050
1.080
16,228
-0.02(-1.82%)
Aug 27, 2024
1.050
1.100
1.000
1.100
38,100
+0.06(+5.77%)
Aug 26, 2024
1.040
1.070
1.000
1.040
26,251
+0.03(+2.97%)
Aug 23, 2024
1.010
1.030
1.010
1.010
16,207
+0.01(+1.00%)
Aug 22, 2024
1.020
1.030
1.000
1.000
28,442
-0.02(-1.96%)
Aug 21, 2024
1.000
1.020
1.000
1.020
95,512
+0.02(+2.00%)
Aug 20, 2024
1.000
1.012
1.000
1.000
37,664
-0.01(-0.79%)
Aug 19, 2024
1.020
1.020
0.9550
1.008
35,551
-0.00(-0.20%)
Aug 16, 2024
0.9501
1.010
0.9501
1.010
31,981
+0.02(+1.51%)
Aug 15, 2024
0.9900
1.000
0.9801
0.9950
66,646
+0.01(+0.51%)
Aug 14, 2024
1.000
1.000
0.9800
0.9900
46,344
+0.00(+0.25%)
Aug 13, 2024
0.9925
0.9925
0.9875
0.9875
14,010
+0.01(+0.77%)
Aug 12, 2024
0.9975
1.000
0.9500
0.9800
6,455
+0.00(+0.05%)
Aug 09, 2024
0.9825
0.9825
0.9668
0.9795
43,344
-0.01(-1.06%)
Aug 08, 2024
0.9850
0.9900
0.9850
0.9900
7,307
+0.04(+4.21%)
Aug 07, 2024
0.9500
0.9968
0.9500
0.9500
103,301
-0.02(-1.55%)
Aug 06, 2024
0.9650
0.9650
0.9575
0.9650
55,303
-0.01(-1.03%)
Aug 05, 2024
0.9620
0.9750
0.9500
0.9750
13,433
+0.01(+0.52%)
Aug 02, 2024
0.9900
1.010
0.9505
0.9700
47,928
-0.05(-5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.