Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Limitless Venture Group Inc
(OP:
LVGI
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 1:16 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0004
0.0004
0.0004
0.0004
5,005,000
+0.00(+0.00%)
Apr 25, 2024
0.0004
0
+0.00(+0.00%)
Apr 24, 2024
0.0004
0.0004
0.0004
0.0004
50,000
+0.00(+0.00%)
Apr 23, 2024
0.0004
0.0004
0.0004
0.0004
22,000
+0.00(+33.33%)
Apr 19, 2024
0.0003
0
+0.00(+0.00%)
Apr 18, 2024
0.0004
0.0004
0.0003
0.0003
48,110,032
-0.00(-25.00%)
Apr 17, 2024
0.0004
0.0004
0.0004
0.0004
821,474
+0.00(+0.00%)
Apr 16, 2024
0.0005
0.0005
0.0004
0.0004
2,000,370
+0.00(+33.33%)
Apr 15, 2024
0.0003
0.0003
0.0003
0.0003
274,608
-0.00(-25.00%)
Apr 11, 2024
0.0004
0
+0.00(+0.00%)
Apr 10, 2024
0.0004
0.0004
0.0004
0.0004
11,782,105
+0.00(+0.00%)
Apr 05, 2024
0.0004
0
+0.00(+0.00%)
Apr 04, 2024
0.0004
0.0004
0.0004
0.0004
336,000
+0.00(+33.33%)
Apr 03, 2024
0.0003
0.0003
0.0003
0.0003
61,049
+0.00(+0.00%)
Apr 01, 2024
0.0003
1
+0.00(+0.00%)
Mar 28, 2024
0.0004
0.0004
0.0003
0.0003
3,862,051
-0.00(-25.00%)
Mar 27, 2024
0.0003
0.0004
0.0003
0.0004
3,697,460
+0.00(+0.00%)
Mar 25, 2024
0.0004
40
+0.00(+33.33%)
Mar 22, 2024
0.0003
0.0003
0.0003
0.0003
500
-0.00(-40.00%)
Mar 19, 2024
0.0005
0
+0.00(+0.00%)
Mar 18, 2024
0.0004
0.0005
0.0003
0.0005
1,561,334
+0.00(+25.00%)
Mar 15, 2024
0.0004
0.0004
0.0004
0.0004
25,000
+0.00(+0.00%)
Mar 14, 2024
0.0004
0.0004
0.0004
0.0004
1,000,000
+0.00(+0.00%)
Mar 13, 2024
0.0005
0.0005
0.0004
0.0004
2,830,000
-0.00(-20.00%)
Mar 12, 2024
0.0005
0.0005
0.0005
0.0005
26,667
+0.00(+25.00%)
Mar 11, 2024
0.0004
0.0004
0.0003
0.0004
850,413
-0.00(-20.00%)
Mar 07, 2024
0.0005
0
+0.00(+0.00%)
Mar 05, 2024
0.0005
0
+0.00(+0.00%)
Mar 01, 2024
0.0005
0
+0.00(+66.67%)
Feb 29, 2024
0.0004
0.0004
0.0003
0.0003
500,997
-0.00(-25.00%)
Feb 28, 2024
0.0004
0.0004
0.0004
0.0004
1,804,284
+0.00(+0.00%)
Feb 27, 2024
0.0005
0.0005
0.0004
0.0004
1,342,222
+0.00(+0.00%)
Feb 26, 2024
0.0004
0.0004
0.0004
0.0004
20,000
+0.00(+0.00%)
Feb 23, 2024
0.0003
0.0004
0.0003
0.0004
665,300
+0.00(+0.00%)
Feb 22, 2024
0.0004
0.0004
0.0004
0.0004
510,043
+0.00(+0.00%)
Feb 20, 2024
0.0004
0
-0.00(-20.00%)
Feb 16, 2024
0.0004
0.0005
0.0004
0.0005
2,720,001
+0.00(+25.00%)
Feb 15, 2024
0.0004
0.0004
0.0003
0.0004
15,855,127
+0.00(+0.00%)
Feb 14, 2024
0.0005
0.0005
0.0003
0.0004
112,000
-0.00(-20.00%)
Feb 12, 2024
0.0005
0
+0.00(+66.67%)
Feb 09, 2024
0.0004
0.0004
0.0003
0.0003
150,000
-0.00(-25.00%)
Feb 08, 2024
0.0004
0.0004
0.0004
0.0004
11,822,382
+0.00(+0.00%)
Feb 07, 2024
0.0003
0.0004
0.0003
0.0004
82,231
+0.00(+0.00%)
Feb 06, 2024
0.0004
0.0004
0.0004
0.0004
97,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.