Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	8.540	8.540	8.518	8.518	903	-0.08(-0.96%)
Feb 26, 2026	8.600	8.600	8.600	8.600	962	+0.28(+3.37%)
Feb 25, 2026	8.320	8.320	8.315	8.320	1,200	-0.23(-2.67%)
Feb 24, 2026	8.310	8.548	8.310	8.548	300	+0.11(+1.28%)
Feb 23, 2026	8.460	8.660	8.440	8.440	5,549	-0.02(-0.24%)
Feb 20, 2026	8.470	8.490	8.450	8.460	5,337	+0.23(+2.79%)
Feb 19, 2026	8.070	8.250	8.070	8.230	2,770	+0.16(+1.98%)
Feb 18, 2026	8.070	8.070	8.060	8.070	518	+0.06(+0.75%)
Feb 17, 2026	8.010	8.010	7.900	8.010	1,092	+0.11(+1.39%)
Feb 13, 2026	7.900	7.900	7.897	7.900	2,201	+0.03(+0.38%)
Feb 12, 2026	7.870	7.870	7.870	7.870	152	+0.01(+0.13%)
Feb 11, 2026	7.868	7.880	7.860	7.860	1,901	+0.05(+0.64%)
Feb 10, 2026	7.810	7.830	7.810	7.810	1,887	-0.00(-0.06%)
Feb 06, 2026				7.814	18	-0.15(-1.90%)
Feb 03, 2026				7.966	1	+0.21(+2.65%)
Feb 02, 2026	7.760	7.870	7.750	7.760	1,595	-0.21(-2.67%)
Jan 29, 2026				7.973	0	-0.02(-0.21%)
Jan 28, 2026	7.990	8.000	7.990	7.990	1,294	+0.00(+0.00%)
Jan 27, 2026	7.960	7.990	7.960	7.990	301	+0.04(+0.48%)
Jan 26, 2026	7.853	7.952	7.830	7.952	3,186	+0.21(+2.74%)
Jan 23, 2026	7.854	7.854	7.740	7.740	3,549	-0.06(-0.77%)
Jan 22, 2026	7.800	7.860	7.800	7.800	5,551	+0.00(+0.00%)
Jan 21, 2026	7.797	7.800	7.797	7.800	400	+0.09(+1.17%)
Jan 16, 2026				7.710	0	-0.14(-1.78%)
Jan 15, 2026	7.850	7.850	7.850	7.850	352	+0.17(+2.16%)
Jan 14, 2026	7.650	7.850	7.650	7.684	322	+0.04(+0.58%)
Jan 13, 2026	7.641	7.641	7.640	7.640	415	-0.00(-0.04%)
Jan 12, 2026	7.650	7.650	7.640	7.643	1,885	-0.08(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.